Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.710	1.750	1.690	1.750	867,681	+0.05(+2.94%)
Apr 25, 2024	1.760	1.760	1.700	1.700	894,039	-0.06(-3.41%)
Apr 24, 2024	1.780	1.800	1.740	1.760	712,941	-0.02(-1.12%)
Apr 23, 2024	1.800	1.900	1.775	1.780	1,345,235	+0.00(+0.00%)
Apr 22, 2024	1.720	1.840	1.690	1.780	1,319,078	+0.04(+2.30%)
Apr 19, 2024	1.760	1.780	1.690	1.740	2,009,842	-0.02(-1.14%)
Apr 18, 2024	1.800	1.800	1.730	1.760	1,086,011	-0.02(-1.12%)
Apr 17, 2024	1.800	1.830	1.750	1.780	1,521,188	-0.02(-1.11%)
Apr 16, 2024	1.850	1.860	1.770	1.800	1,836,672	-0.05(-2.70%)
Apr 15, 2024	1.900	1.960	1.830	1.850	1,773,735	-0.06(-3.14%)
Apr 12, 2024	2.020	2.045	1.870	1.910	2,080,071	-0.12(-5.91%)
Apr 11, 2024	1.970	2.040	1.960	2.030	1,506,520	+0.05(+2.53%)
Apr 10, 2024	1.990	2.010	1.930	1.980	1,603,386	-0.04(-1.98%)
Apr 09, 2024	2.010	2.065	2.010	2.020	862,299	+0.00(+0.00%)
Apr 08, 2024	2.050	2.060	1.990	2.020	917,188	-0.02(-0.98%)
Apr 05, 2024	2.040	2.079	2.011	2.040	1,046,861	-0.01(-0.49%)
Apr 04, 2024	2.110	2.110	2.020	2.050	1,603,196	-0.03(-1.44%)
Apr 03, 2024	2.060	2.110	2.050	2.080	1,237,737	-0.01(-0.48%)
Apr 02, 2024	2.110	2.125	2.062	2.090	943,725	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.