Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.850 -0.030 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.420	2.510	2.360	2.440	1,368,511	+0.01(+0.41%)
Apr 28, 2022	2.530	2.530	2.300	2.430	1,631,274	+0.01(+0.41%)
Apr 27, 2022	2.400	2.510	2.370	2.420	1,281,249	+0.02(+0.83%)
Apr 26, 2022	2.370	2.445	2.330	2.400	1,125,700	-0.02(-0.83%)
Apr 25, 2022	2.310	2.420	2.250	2.420	1,995,572	+0.09(+3.86%)
Apr 22, 2022	2.340	2.430	2.260	2.330	1,485,209	-0.04(-1.69%)
Apr 21, 2022	2.430	2.520	2.350	2.370	1,795,801	-0.07(-2.87%)
Apr 20, 2022	2.430	2.510	2.340	2.440	1,168,443	+0.04(+1.67%)
Apr 19, 2022	2.370	2.440	2.310	2.400	903,102	+0.01(+0.42%)
Apr 18, 2022	2.420	2.420	2.350	2.390	950,027	-0.06(-2.45%)
Apr 14, 2022	2.490	2.490	2.420	2.450	765,991	-0.04(-1.61%)
Apr 13, 2022	2.320	2.495	2.280	2.490	1,693,616	+0.20(+8.73%)
Apr 12, 2022	2.260	2.320	2.250	2.290	1,187,422	+0.00(+0.00%)
Apr 11, 2022	2.310	2.360	2.260	2.290	1,274,055	-0.07(-2.97%)
Apr 08, 2022	2.450	2.470	2.310	2.360	1,626,677	-0.09(-3.67%)
Apr 07, 2022	2.550	2.560	2.430	2.450	1,243,316	-0.12(-4.67%)
Apr 06, 2022	2.560	2.610	2.535	2.570	1,187,380	-0.02(-0.77%)
Apr 05, 2022	2.660	2.720	2.580	2.590	1,175,386	-0.05(-1.89%)
Apr 04, 2022	2.560	2.670	2.524	2.640	1,055,215	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.