Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.290	1.400	1.290	1.380	1,835,885	+0.10(+7.81%)
Feb 27, 2023	1.270	1.300	1.250	1.280	803,513	+0.03(+2.40%)
Feb 24, 2023	1.220	1.270	1.200	1.250	996,597	+0.02(+1.63%)
Feb 23, 2023	1.240	1.250	1.210	1.230	434,787	-0.02(-1.60%)
Feb 22, 2023	1.270	1.270	1.230	1.250	686,121	+0.00(+0.00%)
Feb 21, 2023	1.420	1.429	1.250	1.250	1,551,106	-0.14(-10.07%)
Feb 17, 2023	1.290	1.410	1.250	1.390	2,689,604	+0.12(+9.45%)
Feb 16, 2023	1.250	1.280	1.200	1.270	1,103,981	+0.01(+0.79%)
Feb 15, 2023	1.160	1.270	1.150	1.260	1,168,033	+0.10(+8.62%)
Feb 14, 2023	1.190	1.200	1.160	1.160	349,721	-0.02(-1.69%)
Feb 13, 2023	1.130	1.198	1.120	1.180	485,041	+0.04(+3.51%)
Feb 10, 2023	1.130	1.150	1.110	1.140	429,434	+0.01(+0.88%)
Feb 09, 2023	1.170	1.170	1.130	1.130	540,648	-0.01(-0.88%)
Feb 08, 2023	1.160	1.175	1.130	1.140	365,294	-0.02(-1.72%)
Feb 07, 2023	1.180	1.188	1.130	1.160	626,050	-0.02(-1.69%)
Feb 06, 2023	1.200	1.200	1.160	1.180	477,164	+0.00(+0.00%)
Feb 03, 2023	1.230	1.260	1.170	1.180	804,466	-0.08(-6.35%)
Feb 02, 2023	1.250	1.280	1.220	1.260	788,959	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.