Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.230	1.269	1.220	1.240	526,485	+0.02(+1.64%)
Jan 30, 2023	1.300	1.320	1.220	1.220	1,006,897	-0.04(-3.17%)
Jan 27, 2023	1.200	1.290	1.200	1.260	615,552	+0.04(+3.28%)
Jan 26, 2023	1.170	1.230	1.170	1.220	699,731	+0.04(+3.39%)
Jan 25, 2023	1.190	1.200	1.150	1.180	592,790	-0.03(-2.48%)
Jan 24, 2023	1.230	1.250	1.200	1.210	595,782	-0.03(-2.42%)
Jan 23, 2023	1.200	1.250	1.180	1.240	900,507	+0.02(+1.64%)
Jan 20, 2023	1.190	1.220	1.150	1.220	937,343	+0.05(+4.27%)
Jan 19, 2023	1.200	1.210	1.155	1.170	792,448	-0.03(-2.50%)
Jan 18, 2023	1.280	1.280	1.180	1.200	1,034,114	-0.05(-4.00%)
Jan 17, 2023	1.250	1.280	1.210	1.250	1,209,430	-0.03(-2.34%)
Jan 13, 2023	1.160	1.290	1.141	1.280	2,407,846	+0.13(+11.30%)
Jan 12, 2023	1.070	1.180	1.070	1.150	2,058,318	+0.08(+7.48%)
Jan 11, 2023	1.080	1.085	1.060	1.070	971,509	-0.01(-0.93%)
Jan 10, 2023	1.100	1.130	1.065	1.080	1,013,166	-0.02(-1.82%)
Jan 09, 2023	1.060	1.209	1.060	1.100	4,240,019	+0.05(+4.76%)
Jan 06, 2023	1.040	1.060	1.020	1.050	2,528,933	+0.02(+1.94%)
Jan 05, 2023	1.090	1.090	0.9701	1.030	2,369,559	-0.01(-0.96%)
Jan 04, 2023	1.090	1.100	1.020	1.040	2,400,450	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.