Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1800	0.2050	0.1754	0.1898	5,944,206	-0.00(-0.68%)
Mar 27, 2024	0.1600	0.1979	0.1530	0.1911	10,050,165	+0.03(+19.21%)
Mar 26, 2024	0.1610	0.1750	0.1600	0.1603	3,755,764	-0.01(-5.71%)
Mar 25, 2024	0.1758	0.1813	0.1515	0.1700	9,029,390	-0.01(-5.19%)
Mar 22, 2024	0.2378	0.2570	0.1711	0.1793	131,373,368	+0.03(+19.53%)
Mar 21, 2024	0.1480	0.1548	0.1420	0.1500	21,645,584	+0.00(+0.60%)
Mar 20, 2024	0.1400	0.1612	0.1381	0.1491	6,185,579	+0.01(+6.50%)
Mar 19, 2024	0.1425	0.1480	0.1315	0.1400	1,567,202	-0.00(-0.71%)
Mar 18, 2024	0.1400	0.1415	0.1340	0.1410	1,807,466	+0.00(+1.51%)
Mar 15, 2024	0.1350	0.1419	0.1320	0.1389	1,643,828	+0.00(+3.04%)
Mar 14, 2024	0.1400	0.1400	0.1301	0.1348	1,114,843	-0.00(-2.32%)
Mar 13, 2024	0.1300	0.1400	0.1300	0.1380	1,599,750	+0.01(+4.55%)
Mar 12, 2024	0.1300	0.1320	0.1260	0.1320	1,644,931	-0.00(-0.68%)
Mar 11, 2024	0.1349	0.1370	0.1300	0.1329	1,852,961	+0.00(+3.02%)
Mar 08, 2024	0.1400	0.1400	0.1251	0.1290	3,885,823	-0.01(-7.86%)
Mar 07, 2024	0.1400	0.1415	0.1367	0.1400	1,901,282	-0.00(-0.71%)
Mar 06, 2024	0.1413	0.1437	0.1398	0.1410	1,665,953	-0.00(-2.08%)
Mar 05, 2024	0.1408	0.1474	0.1400	0.1440	3,775,442	+0.00(+0.91%)
Mar 04, 2024	0.1530	0.1550	0.1401	0.1427	5,313,487	-0.01(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.