Indicators

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1362	0.1380	2,313,685	-0.00(-0.36%)
Feb 28, 2024	0.1472	0.1472	0.1361	0.1385	4,081,936	-0.01(-6.73%)
Feb 27, 2024	0.1500	0.1495	0.1460	0.1485	3,757,495	-0.00(-0.40%)
Feb 26, 2024	0.1500	0.1510	0.1450	0.1491	3,681,034	-0.00(-0.13%)
Feb 23, 2024	0.1500	0.1518	0.1435	0.1493	3,449,113	-0.00(-1.71%)
Feb 22, 2024	0.1484	0.1523	0.1419	0.1519	8,738,064	+0.01(+6.00%)
Feb 21, 2024	0.1503	0.1510	0.1402	0.1433	7,186,816	-0.01(-4.34%)
Feb 20, 2024	0.1590	0.1590	0.1464	0.1498	9,644,993	+0.00(+1.22%)
Feb 16, 2024	0.1500	0.1550	0.1406	0.1480	4,868,642	+0.00(+1.86%)
Feb 15, 2024	0.1524	0.1562	0.1340	0.1453	9,507,471	-0.01(-3.58%)
Feb 14, 2024	0.1700	0.1728	0.1320	0.1507	8,744,018	-0.01(-8.83%)
Feb 13, 2024	0.1897	0.1920	0.1456	0.1653	19,619,260	-0.28(-63.18%)
Feb 12, 2024	0.5300	0.6400	0.4400	0.4490	865,327	-0.05(-10.20%)
Feb 09, 2024	0.4500	0.5091	0.4313	0.5000	454,375	+0.08(+18.26%)
Feb 08, 2024	0.4298	0.4300	0.3977	0.4228	214,090	+0.05(+14.27%)
Feb 07, 2024	0.5400	0.5400	0.3541	0.3700	1,098,879	-0.15(-28.45%)
Feb 06, 2024	0.7000	0.7212	0.5100	0.5171	753,329	-0.18(-26.13%)
Feb 05, 2024	0.7102	0.7500	0.7000	0.7000	61,495	-0.00(-0.01%)
Feb 02, 2024	0.7500	0.7896	0.6900	0.7001	121,703	-0.05(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.