Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	827.50	921.25	827.50	877.75	540	-18.75(-2.09%)
Feb 25, 2022	900.00	950.00	887.75	896.50	280	+1.50(+0.17%)
Feb 24, 2022	823.25	900.00	800.00	895.00	451	+20.25(+2.31%)
Feb 23, 2022	950.00	969.50	850.00	874.75	400	-55.25(-5.94%)
Feb 22, 2022	975.00	984.50	904.50	930.00	506	-44.50(-4.57%)
Feb 18, 2022				974.50	0	-10.25(-1.04%)
Feb 17, 2022	975.00	1038	952.75	984.75	411	-43.50(-4.23%)
Feb 16, 2022	975.00	1035	975.00	1028	402	+33.00(+3.32%)
Feb 15, 2022	972.50	1000	962.50	995.25	185	+45.25(+4.76%)
Feb 14, 2022	960.00	987.50	937.50	950.00	224	-10.00(-1.04%)
Feb 11, 2022	1025	1050	937.50	960.00	564	-66.00(-6.43%)
Feb 10, 2022	1025	1070	1018	1026	648	-24.00(-2.29%)
Feb 09, 2022	1010	1050	971.75	1050	374	+26.00(+2.54%)
Feb 08, 2022	1000	1045	963.50	1024	559	+38.25(+3.88%)
Feb 07, 2022	1000	1016	955.75	985.75	327	-11.50(-1.15%)
Feb 04, 2022	975.00	1000	937.50	997.25	259	+46.75(+4.92%)
Feb 03, 2022	948.50			950.50	291	-37.25(-3.77%)
Feb 02, 2022	994.50	1000	954.75	987.75	360	-4.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.