Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 +0.13 (+0.96%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.952 3.054 2.924 2.975 10,112 -0.07(-2.23%)
Apr 29, 2019 2.918 3.111 2.918 3.043 16,493 +0.12(+4.07%)
Apr 26, 2019 2.918 2.992 2.918 2.924 2,117 +0.01(+0.19%)
Apr 25, 2019 2.918 2.947 2.918 2.918 14,756 -0.01(-0.39%)
Apr 24, 2019 2.975 2.975 2.930 2.930 5,151 -0.19(-6.00%)
Apr 23, 2019 2.998 3.117 2.953 3.117 13,881 -0.01(-0.36%)
Apr 22, 2019 3.088 3.377 3.088 3.128 7,576 +0.10(+3.18%)
Apr 18, 2019 3.003 3.060 2.969 3.032 46,766 +0.05(+1.71%)
Apr 17, 2019 3.083 3.083 2.981 2.981 16,006 -0.11(-3.66%)
Apr 16, 2019 2.981 3.377 2.924 3.094 73,299 +0.22(+7.48%)
Apr 15, 2019 3.020 3.049 2.879 2.879 2,513 -0.17(-5.64%)
Apr 12, 2019 2.986 3.071 2.986 3.051 1,411 -0.02(-0.67%)
Apr 11, 2019 2.992 3.071 2.992 3.071 919 +0.10(+3.43%)
Apr 10, 2019 2.981 2.981 2.969 2.969 8,253 -0.02(-0.57%)
Apr 09, 2019 2.941 2.986 2.941 2.986 1,198 +0.04(+1.33%)
Apr 08, 2019 2.924 3.041 2.924 2.947 10,360 +0.07(+2.38%)
Apr 05, 2019 2.879 2.879 2.879 22 +0.00(+0.00%)
Apr 04, 2019 2.827 2.879 2.827 2.879 5,649 +0.07(+2.42%)
Apr 03, 2019 2.884 2.884 2.811 2.811 6,529 -0.14(-4.62%)
Apr 02, 2019 2.828 2.947 2.799 2.947 27,161 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.