Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 -0.26 (-1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.23	15.85	14.56	14.69	1,349,293	-0.69(-4.50%)
Feb 25, 2022	13.95	15.69	14.84	15.38	1,759,470	+1.17(+8.27%)
Feb 24, 2022	12.96	14.29	12.91	14.20	1,011,582	-0.12(-0.83%)
Feb 23, 2022	13.77	14.44	13.24	14.32	1,536,792	+0.70(+5.16%)
Feb 22, 2022	12.69	13.69	12.31	13.62	1,200,519	+0.21(+1.56%)
Feb 18, 2022				13.41	0	-1.53(-10.25%)
Feb 17, 2022	12.98	15.19	12.82	14.94	2,458,387	+2.43(+19.38%)
Feb 16, 2022	12.16	12.61	11.90	12.52	776,586	+0.60(+5.00%)
Feb 15, 2022	12.03	12.46	11.09	11.92	736,624	-0.13(-1.09%)
Feb 14, 2022	11.47	12.42	11.46	12.05	746,753	+0.68(+5.97%)
Feb 11, 2022	10.92	12.85	10.87	11.37	1,191,931	+0.33(+3.02%)
Feb 10, 2022	10.36	11.38	10.36	11.04	594,667	+0.32(+2.95%)
Feb 09, 2022	10.47	10.88	10.45	10.72	255,024	+0.39(+3.75%)
Feb 08, 2022	10.45	10.63	10.28	10.34	348,766	-0.38(-3.51%)
Feb 07, 2022	9.799	10.94	9.692	10.71	869,912	+0.95(+9.77%)
Feb 04, 2022	9.549	9.882	9.477	9.757	151,759	+0.23(+2.44%)
Feb 03, 2022	10.01		9.292	9.525	404,296	-0.51(-5.11%)
Feb 02, 2022	10.23	10.62	9.774	10.04	460,054	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.