Skip to main content

Docusign Inc (NQ: DOCU )

59.55 +0.28 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 60.00 61.98 59.94 61.35 3,979,336 +1.59(+2.66%)
Feb 27, 2023 60.29 60.77 59.59 59.76 2,701,468 +0.62(+1.05%)
Feb 24, 2023 59.75 60.00 58.33 59.14 2,716,250 -2.30(-3.74%)
Feb 23, 2023 61.64 61.96 58.93 61.44 3,128,045 +0.98(+1.62%)
Feb 22, 2023 59.80 60.50 58.69 60.46 3,308,473 +0.85(+1.43%)
Feb 21, 2023 59.81 60.49 58.06 59.61 7,115,668 -4.86(-7.54%)
Feb 17, 2023 65.80 66.79 63.60 64.47 3,597,145 -2.18(-3.27%)
Feb 16, 2023 63.70 69.45 63.00 66.65 8,928,582 +1.16(+1.77%)
Feb 15, 2023 62.69 65.53 62.53 65.49 2,253,607 +1.85(+2.91%)
Feb 14, 2023 61.20 63.99 60.65 63.64 1,938,352 +1.79(+2.89%)
Feb 13, 2023 61.27 62.91 60.63 61.85 2,062,022 +1.16(+1.91%)
Feb 10, 2023 62.67 62.98 60.07 60.69 3,166,128 -3.16(-4.95%)
Feb 09, 2023 66.09 66.85 63.59 63.85 3,013,019 -1.10(-1.69%)
Feb 08, 2023 65.70 66.64 64.84 64.95 3,051,759 -1.23(-1.86%)
Feb 07, 2023 63.57 66.51 62.32 66.18 3,319,423 +3.23(+5.13%)
Feb 06, 2023 64.10 65.38 62.56 62.95 2,260,989 -2.38(-3.64%)
Feb 03, 2023 64.78 67.94 64.35 65.33 3,997,344 -2.50(-3.69%)
Feb 02, 2023 65.41 68.61 64.29 67.83 6,249,334 +4.83(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.