Indicators

Docusign Inc (NQ: DOCU )

58.03 +0.75 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.20	55.69	54.47	55.15	1,403,286	-0.39(-0.70%)
Feb 27, 2019	54.95	56.23	54.66	55.54	3,678,571	+0.53(+0.96%)
Feb 26, 2019	54.50	55.25	54.29	55.01	2,335,179	+0.27(+0.49%)
Feb 25, 2019	54.50	54.97	54.09	54.74	1,584,259	+0.75(+1.39%)
Feb 22, 2019	54.06	54.29	53.61	53.99	1,224,700	+0.16(+0.30%)
Feb 21, 2019	54.11	54.49	53.64	53.83	1,021,089	-0.28(-0.52%)
Feb 20, 2019	54.33	54.88	53.85	54.11	1,474,355	-0.22(-0.40%)
Feb 19, 2019	53.78	54.86	53.40	54.33	1,895,036	+0.70(+1.31%)
Feb 15, 2019	53.50	54.04	53.39	53.63	1,433,500	+0.30(+0.56%)
Feb 14, 2019	53.50	53.60	52.56	53.33	2,835,736	-0.32(-0.60%)
Feb 13, 2019	53.15	54.08	52.75	53.65	3,383,359	+0.99(+1.88%)
Feb 12, 2019	52.00	52.84	51.81	52.66	2,385,020	+1.03(+1.99%)
Feb 11, 2019	51.51	52.25	50.40	51.63	1,143,487	-0.14(-0.27%)
Feb 08, 2019	50.05	51.94	49.55	51.77	1,065,600	+1.06(+2.09%)
Feb 07, 2019	50.90	51.55	49.77	50.71	1,953,732	-0.59(-1.15%)
Feb 06, 2019	52.45	52.45	50.54	51.30	1,812,823	-1.15(-2.19%)
Feb 05, 2019	51.26	52.60	50.75	52.45	2,583,652	+1.41(+2.76%)
Feb 04, 2019	49.99	51.23	49.76	51.04	2,422,506	+1.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.