Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.020	3.080	2.740	2.850	938,300	+0.05(+1.79%)
Jan 28, 2021	2.860	2.960	2.750	2.800	489,787	-0.08(-2.78%)
Jan 27, 2021	3.000	3.060	2.750	2.880	1,062,482	-0.26(-8.28%)
Jan 26, 2021	3.290	3.580	3.130	3.140	1,953,924	-0.01(-0.32%)
Jan 25, 2021	3.280	3.310	2.750	3.150	2,484,714	-0.13(-3.96%)
Jan 22, 2021	2.860	3.826	2.770	3.280	9,970,200	+0.48(+17.14%)
Jan 21, 2021	2.650	2.940	2.560	2.800	2,018,362	+0.15(+5.66%)
Jan 20, 2021	2.680	2.740	2.560	2.650	818,035	+0.02(+0.76%)
Jan 19, 2021	2.620	2.680	2.580	2.630	435,687	-0.01(-0.38%)
Jan 15, 2021	2.840	2.850	2.600	2.640	648,500	-0.18(-6.38%)
Jan 14, 2021	2.770	2.820	2.670	2.820	632,827	+0.12(+4.44%)
Jan 13, 2021	2.650	2.790	2.610	2.700	932,872	+0.06(+2.27%)
Jan 12, 2021	2.650	2.700	2.610	2.640	354,285	+0.02(+0.76%)
Jan 11, 2021	2.580	2.750	2.520	2.620	494,743	+0.03(+1.16%)
Jan 08, 2021	2.610	2.620	2.537	2.590	388,500	-0.05(-1.89%)
Jan 07, 2021	2.650	2.700	2.510	2.640	743,648	+0.07(+2.72%)
Jan 06, 2021	2.640	2.780	2.520	2.570	554,972	-0.09(-3.38%)
Jan 05, 2021	2.620	2.850	2.600	2.660	816,048	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.