Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.710 2.790 2.660 2.740 36,700 +0.03(+1.11%)
Aug 29, 2019 2.720 2.850 2.700 2.710 50,211 +0.01(+0.37%)
Aug 28, 2019 2.660 2.746 2.660 2.700 20,064 +0.03(+1.12%)
Aug 27, 2019 2.690 2.700 2.620 2.670 30,656 +0.00(+0.00%)
Aug 26, 2019 2.750 2.765 2.630 2.670 64,978 -0.04(-1.48%)
Aug 23, 2019 2.810 2.900 2.700 2.710 57,500 -0.01(-0.37%)
Aug 22, 2019 2.710 2.750 2.660 2.720 72,777 +0.00(+0.00%)
Aug 21, 2019 2.690 3.100 2.681 2.720 449,337 +0.06(+2.26%)
Aug 20, 2019 2.680 2.740 2.615 2.660 29,968 -0.04(-1.48%)
Aug 19, 2019 2.680 2.750 2.590 2.700 48,423 +0.00(+0.00%)
Aug 16, 2019 2.610 2.750 2.610 2.700 43,600 +0.01(+0.37%)
Aug 15, 2019 2.650 2.710 2.600 2.690 28,106 -0.02(-0.74%)
Aug 14, 2019 2.710 2.750 2.610 2.710 43,837 -0.02(-0.73%)
Aug 13, 2019 2.630 2.750 2.630 2.730 42,162 +0.01(+0.37%)
Aug 12, 2019 2.670 2.740 2.580 2.720 16,547 +0.03(+1.12%)
Aug 09, 2019 2.710 2.799 2.660 2.690 25,900 -0.09(-3.24%)
Aug 08, 2019 2.700 2.780 2.650 2.780 43,869 +0.13(+4.91%)
Aug 07, 2019 2.590 2.660 2.580 2.650 23,662 +0.02(+0.57%)
Aug 06, 2019 2.610 2.663 2.580 2.635 58,530 +0.02(+0.96%)
Aug 05, 2019 2.670 2.750 2.580 2.610 54,251 -0.15(-5.43%)
Aug 02, 2019 2.790 2.790 2.750 2.760 24,300 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.