Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.450	1.490	1.362	1.490	114,100	+0.09(+6.43%)
Nov 27, 2019	1.340	1.420	1.300	1.400	140,400	+0.07(+5.26%)
Nov 26, 2019	1.350	1.350	1.300	1.330	75,019	-0.01(-0.75%)
Nov 25, 2019	1.430	1.450	1.310	1.340	166,888	-0.16(-10.67%)
Nov 22, 2019	1.400	1.520	1.320	1.500	390,200	+0.11(+7.91%)
Nov 21, 2019	1.400	1.430	1.340	1.390	94,101	-0.04(-2.80%)
Nov 20, 2019	1.400	1.440	1.360	1.430	234,199	+0.02(+1.42%)
Nov 19, 2019	1.300	1.490	1.300	1.410	66,130	+0.06(+4.44%)
Nov 18, 2019	1.350	1.380	1.310	1.350	83,204	+0.00(+0.00%)
Nov 15, 2019	1.340	1.400	1.310	1.350	41,600	+0.00(+0.00%)
Nov 14, 2019	1.440	1.450	1.310	1.350	149,626	-0.07(-4.93%)
Nov 13, 2019	1.500	1.504	1.380	1.420	149,707	-0.06(-4.21%)
Nov 12, 2019	1.510	1.525	1.460	1.482	71,007	-0.07(-4.36%)
Nov 11, 2019	1.600	1.640	1.450	1.550	75,116	-0.07(-4.32%)
Nov 08, 2019	1.620	1.650	1.530	1.620	73,200	+0.03(+1.89%)
Nov 07, 2019	1.700	1.700	1.500	1.590	179,734	-0.11(-6.47%)
Nov 06, 2019	1.740	1.740	1.670	1.700	55,042	-0.02(-1.16%)
Nov 05, 2019	1.670	1.820	1.660	1.720	177,383	+0.05(+2.99%)
Nov 04, 2019	1.750	1.760	1.650	1.670	130,277	-0.10(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.