Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4287			0.4481	488,578	+0.03(+6.69%)
Jan 28, 2022	0.4400	0.4500	0.4100	0.4200	831,093	-0.01(-3.43%)
Jan 27, 2022	0.4584	0.4650	0.4300	0.4349	862,801	-0.03(-5.91%)
Jan 26, 2022	0.4895	0.4900	0.4488	0.4622	588,455	-0.02(-3.20%)
Jan 25, 2022	0.4700	0.4890	0.4600	0.4775	537,239	-0.00(-0.02%)
Jan 24, 2022	0.4685	0.4900	0.4410	0.4776	2,263,260	+0.01(+3.11%)
Jan 21, 2022	0.4926	0.4999	0.4605	0.4632	1,339,876	-0.04(-8.28%)
Jan 20, 2022	0.5001	0.5238	0.5001	0.5050	861,350	+0.00(+0.96%)
Jan 19, 2022	0.5031	0.5168	0.4952	0.5002	635,517	-0.02(-3.29%)
Jan 18, 2022	0.5150	0.5250	0.5000	0.5172	591,417	-0.01(-2.38%)
Jan 14, 2022				0.5298	0	+0.01(+2.00%)
Jan 13, 2022	0.5130	0.5290	0.5010	0.5194	845,819	-0.00(-0.69%)
Jan 12, 2022	0.5233	0.5299	0.5130	0.5230	740,772	-0.01(-1.28%)
Jan 11, 2022	0.5180	0.5299	0.5000	0.5298	1,149,170	+0.02(+3.09%)
Jan 10, 2022	0.5000	0.5179	0.4901	0.5139	2,045,107	+0.01(+1.76%)
Jan 07, 2022	0.5100	0.5299	0.5001	0.5050	1,162,600	-0.01(-1.98%)
Jan 06, 2022	0.5300	0.5399	0.5023	0.5152	2,039,016	-0.01(-1.47%)
Jan 05, 2022	0.6500	0.7087	0.5220	0.5229	20,971,340	+0.00(+0.77%)
Jan 04, 2022	0.5299	0.5300	0.5031	0.5189	608,211	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.