Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6110 0.6128 0.5950 0.6049 2,962,217 -0.01(-1.32%)
Oct 28, 2021 0.5940 0.6209 0.5910 0.6130 587,508 +0.01(+2.01%)
Oct 27, 2021 0.6044 0.6288 0.6000 0.6009 1,570,760 -0.00(-0.68%)
Oct 26, 2021 0.6060 0.6050 819,859 +0.01(+0.83%)
Oct 25, 2021 0.5900 0.6039 0.5801 0.6000 963,290 +0.01(+0.89%)
Oct 22, 2021 0.6200 0.6300 0.5810 0.5947 1,666,607 -0.03(-4.17%)
Oct 21, 2021 0.6217 0.6300 0.6150 0.6206 561,429 -0.00(-0.50%)
Oct 20, 2021 0.6230 0.6299 0.6180 0.6237 573,893 -0.00(-0.64%)
Oct 19, 2021 0.6222 0.6300 0.6175 0.6277 607,581 +0.00(+0.75%)
Oct 18, 2021 0.6200 0.6350 0.6152 0.6230 647,606 -0.01(-1.77%)
Oct 15, 2021 0.6400 0.6420 0.6251 0.6342 515,670 -0.01(-1.15%)
Oct 14, 2021 0.6400 0.6498 0.6310 0.6416 495,719 +0.01(+0.98%)
Oct 13, 2021 0.6339 0.6400 0.6210 0.6354 585,023 +0.01(+0.99%)
Oct 12, 2021 0.6399 0.6399 0.6200 0.6292 695,673 +0.00(+0.05%)
Oct 11, 2021 0.6200 0.6467 0.6200 0.6289 462,613 +0.00(+0.19%)
Oct 08, 2021 0.6456 0.6492 0.6201 0.6277 645,025 -0.02(-2.77%)
Oct 07, 2021 0.6287 0.6514 0.6200 0.6456 1,072,174 +0.02(+2.92%)
Oct 06, 2021 0.6450 0.6450 0.6110 0.6273 1,263,186 -0.03(-5.03%)
Oct 05, 2021 0.7000 0.7035 0.6300 0.6605 1,147,416 -0.03(-4.76%)
Oct 04, 2021 0.7300 0.7350 0.6708 0.6935 1,949,204 -0.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.