Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9300 1.030 0.8900 0.9198 10,228,400 -0.02(-1.66%)
Jan 28, 2021 0.9311 1.020 0.8600 0.9353 7,634,523 +0.05(+6.14%)
Jan 27, 2021 0.9510 1.000 0.8500 0.8812 8,792,978 -0.14(-13.61%)
Jan 26, 2021 1.070 1.080 1.000 1.020 4,332,019 -0.04(-3.77%)
Jan 25, 2021 1.080 1.090 1.000 1.060 5,381,111 -0.02(-1.85%)
Jan 22, 2021 1.010 1.080 1.000 1.080 4,285,300 +0.02(+1.89%)
Jan 21, 2021 1.120 1.130 1.000 1.060 8,956,573 -0.07(-6.19%)
Jan 20, 2021 1.130 1.310 1.060 1.130 51,989,812 +0.20(+22.00%)
Jan 19, 2021 0.8850 1.000 0.8700 0.9262 10,585,673 +0.06(+7.39%)
Jan 15, 2021 0.9000 0.9090 0.8302 0.8625 4,893,700 -0.04(-4.50%)
Jan 14, 2021 0.9397 0.9434 0.8801 0.9031 4,955,968 -0.04(-4.34%)
Jan 13, 2021 0.9620 0.9980 0.9000 0.9441 8,000,392 +0.02(+2.62%)
Jan 12, 2021 0.9100 0.9200 0.8500 0.9200 6,921,600 +0.06(+6.83%)
Jan 11, 2021 0.8400 0.9921 0.8135 0.8612 16,349,244 +0.05(+6.32%)
Jan 08, 2021 0.7520 0.8457 0.7520 0.8100 9,293,200 +0.03(+3.86%)
Jan 07, 2021 0.7890 0.8100 0.7500 0.7799 5,142,121 -0.01(-1.44%)
Jan 06, 2021 0.7501 0.7981 0.7000 0.7913 10,140,802 -0.01(-1.71%)
Jan 05, 2021 0.8400 1.050 0.7500 0.8051 79,672,064 +0.23(+38.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.