Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.750 4.800 4.450 4.770 390,700 -0.02(-0.42%)
Mar 28, 2019 4.750 4.900 4.650 4.790 201,339 +0.04(+0.84%)
Mar 27, 2019 4.720 4.890 4.640 4.750 224,014 -0.01(-0.21%)
Mar 26, 2019 4.800 4.940 4.690 4.760 394,337 -0.05(-1.04%)
Mar 25, 2019 5.070 5.120 4.610 4.810 725,810 -0.28(-5.50%)
Mar 22, 2019 5.220 5.400 5.030 5.090 677,200 -0.26(-4.86%)
Mar 21, 2019 4.800 5.540 4.750 5.350 2,300,984 +0.57(+11.92%)
Mar 20, 2019 4.840 4.850 4.557 4.780 711,190 -0.05(-1.04%)
Mar 19, 2019 4.670 5.270 4.570 4.830 1,057,807 +0.14(+2.99%)
Mar 18, 2019 4.770 4.870 4.600 4.690 438,403 -0.07(-1.47%)
Mar 15, 2019 4.950 5.180 4.590 4.760 1,390,200 -0.31(-6.11%)
Mar 14, 2019 5.100 5.590 4.820 5.070 1,293,104 -0.03(-0.59%)
Mar 13, 2019 5.230 5.230 4.930 5.100 641,160 -0.14(-2.67%)
Mar 12, 2019 5.080 5.390 5.000 5.240 992,188 +0.00(+0.00%)
Mar 11, 2019 4.820 5.840 4.670 5.240 4,624,364 +0.48(+10.08%)
Mar 08, 2019 4.580 4.770 4.470 4.760 646,800 +0.00(+0.00%)
Mar 07, 2019 4.650 4.780 4.350 4.760 691,652 +0.19(+4.16%)
Mar 06, 2019 4.370 4.930 4.300 4.570 1,384,960 +0.18(+4.10%)
Mar 05, 2019 4.800 4.820 4.000 4.390 1,584,189 -0.45(-9.30%)
Mar 04, 2019 4.950 5.140 4.600 4.840 1,375,103 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.