Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1653	0.1835	0.1627	0.1741	22,214,984	+0.01(+3.26%)
Feb 25, 2022	0.1327	0.1699	0.1402	0.1686	32,007,366	+0.04(+31.62%)
Feb 24, 2022	0.1157	0.1398	0.1129	0.1281	19,154,420	+0.01(+6.48%)
Feb 23, 2022	0.1350	0.1350	0.1180	0.1203	21,298,744	-0.01(-7.46%)
Feb 22, 2022	0.1449	0.1450	0.1300	0.1300	37,011,916	-0.09(-39.79%)
Feb 18, 2022				0.2159	0	-0.01(-3.49%)
Feb 17, 2022	0.2250	0.2293	0.2213	0.2237	4,080,490	-0.01(-3.74%)
Feb 16, 2022	0.2200	0.2345	0.2175	0.2324	9,681,181	+0.01(+3.29%)
Feb 15, 2022	0.2173	0.2273	0.2106	0.2250	8,373,770	+0.01(+5.53%)
Feb 14, 2022	0.2210	0.2255	0.2020	0.2132	12,884,059	-0.01(-3.31%)
Feb 11, 2022	0.2325	0.2344	0.2200	0.2205	18,646,742	-0.01(-4.92%)
Feb 10, 2022	0.2377	0.2427	0.2304	0.2319	34,337,684	-0.01(-4.61%)
Feb 09, 2022	0.2370	0.2508	0.2300	0.2431	98,375,024	-0.23(-48.56%)
Feb 08, 2022	0.4900	0.5025	0.4600	0.4726	3,084,459	+0.01(+3.08%)
Feb 07, 2022	0.4400	0.4750	0.4400	0.4585	842,991	+0.02(+5.38%)
Feb 04, 2022	0.4200	0.4450	0.4110	0.4351	1,343,691	+0.01(+2.62%)
Feb 03, 2022	0.4300			0.4240	332,422	-0.02(-3.59%)
Feb 02, 2022	0.4555	0.4612	0.4234	0.4398	562,420	-0.02(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.