Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.110	5.900	4.900	5.130	5,954,976	+0.11(+2.19%)
Feb 27, 2019	5.030	5.310	4.850	5.020	2,166,675	+0.24(+5.02%)
Feb 26, 2019	4.920	5.440	4.530	4.780	2,749,162	-0.31(-6.09%)
Feb 25, 2019	4.460	5.740	4.260	5.090	8,196,227	+0.55(+12.11%)
Feb 22, 2019	5.550	6.200	4.220	4.540	9,611,400	-1.46(-24.33%)
Feb 21, 2019	2.600	6.650	2.520	6.000	77,373,360	+3.79(+171.49%)
Feb 20, 2019	2.260	2.292	2.180	2.210	93,509	-0.03(-1.34%)
Feb 19, 2019	2.200	2.269	2.200	2.240	50,646	+0.06(+2.75%)
Feb 15, 2019	2.200	2.320	2.180	2.180	88,400	-0.02(-0.91%)
Feb 14, 2019	2.400	2.430	2.180	2.200	143,294	-0.20(-8.33%)
Feb 13, 2019	2.240	2.420	2.240	2.400	260,549	+0.16(+7.14%)
Feb 12, 2019	2.180	2.300	2.150	2.240	506,449	+0.06(+2.75%)
Feb 11, 2019	2.210	2.211	2.160	2.180	69,583	+0.01(+0.46%)
Feb 08, 2019	2.220	2.240	2.140	2.170	43,800	+0.00(+0.00%)
Feb 07, 2019	2.210	2.220	2.080	2.170	82,389	+0.03(+1.40%)
Feb 06, 2019	2.310	2.310	2.070	2.140	146,292	-0.08(-3.60%)
Feb 05, 2019	2.280	2.350	2.200	2.220	144,229	-0.08(-3.48%)
Feb 04, 2019	2.280	2.300	2.170	2.300	59,966	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.