Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.410 1.570 1.410 1.520 705,600 +0.12(+8.57%)
Dec 30, 2019 1.350 1.440 1.350 1.400 420,730 +0.03(+2.19%)
Dec 27, 2019 1.380 1.410 1.330 1.370 391,800 -0.03(-2.14%)
Dec 26, 2019 1.410 1.430 1.360 1.400 630,123 +0.01(+0.72%)
Dec 24, 2019 1.410 1.430 1.370 1.390 435,000 -0.02(-1.42%)
Dec 23, 2019 1.520 1.540 1.370 1.410 2,086,402 +0.03(+2.17%)
Dec 20, 2019 1.410 1.410 1.270 1.380 551,000 -0.01(-0.72%)
Dec 19, 2019 1.430 1.450 1.370 1.390 427,690 -0.02(-1.42%)
Dec 18, 2019 1.500 1.500 1.410 1.410 763,810 -0.03(-2.08%)
Dec 17, 2019 1.450 1.460 1.420 1.440 361,822 +0.01(+0.70%)
Dec 16, 2019 1.420 1.480 1.420 1.430 439,581 -0.01(-0.69%)
Dec 13, 2019 1.520 1.550 1.430 1.440 850,500 -0.08(-5.26%)
Dec 12, 2019 1.460 1.560 1.440 1.520 858,279 +0.08(+5.56%)
Dec 11, 2019 1.510 1.545 1.440 1.440 705,093 -0.06(-4.00%)
Dec 10, 2019 1.570 1.640 1.490 1.500 525,596 -0.09(-5.66%)
Dec 09, 2019 1.650 1.682 1.550 1.590 463,241 -0.05(-3.05%)
Dec 06, 2019 1.690 1.720 1.630 1.640 335,900 -0.07(-4.09%)
Dec 05, 2019 1.700 1.738 1.680 1.710 200,145 +0.01(+0.59%)
Dec 04, 2019 1.890 1.890 1.700 1.700 373,201 -0.15(-8.11%)
Dec 03, 2019 1.790 1.940 1.790 1.850 230,862 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.