Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.910	2.090	1.880	1.890	421,323	-0.04(-2.07%)
Apr 28, 2022	1.930	1.962	1.780	1.930	302,204	+0.02(+1.05%)
Apr 27, 2022	2.010	2.110	1.910	1.910	351,324	-0.09(-4.50%)
Apr 26, 2022	2.260	2.260	1.955	2.000	482,532	-0.22(-9.91%)
Apr 25, 2022	2.160	2.290	2.140	2.220	215,765	+0.00(+0.00%)
Apr 22, 2022	2.400	2.400	2.190	2.220	352,289	-0.16(-6.72%)
Apr 21, 2022	2.750	2.780	2.370	2.380	364,073	-0.34(-12.50%)
Apr 20, 2022	2.720	2.750	2.570	2.720	318,938	+0.06(+2.26%)
Apr 19, 2022	2.630	2.760	2.550	2.660	345,227	+0.01(+0.38%)
Apr 18, 2022	2.880	2.970	2.590	2.650	591,789	-0.28(-9.56%)
Apr 14, 2022	3.290	3.290	2.900	2.930	599,918	-0.32(-9.85%)
Apr 13, 2022	3.160	3.450	3.040	3.250	459,302	+0.05(+1.56%)
Apr 12, 2022	3.690	3.690	3.160	3.200	957,920	+3.08(+2562.23%)
Apr 11, 2022	0.1336	0.1400	0.1201	0.1202	18,194,492	-0.03(-17.67%)
Apr 08, 2022	0.1500	0.1535	0.1460	0.1460	10,130,431	-0.01(-4.14%)
Apr 07, 2022	0.1500	0.1570	0.1460	0.1523	10,292,333	-0.00(-0.39%)
Apr 06, 2022	0.1590	0.1600	0.1457	0.1529	11,606,390	-0.01(-5.03%)
Apr 05, 2022	0.2000	0.2000	0.1600	0.1610	38,113,788	-0.04(-20.30%)
Apr 04, 2022	0.2180	0.2180	0.1990	0.2020	15,334,588	-0.02(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.