Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6800	0.7290	0.6300	0.7290	2,068,000	+0.03(+4.14%)
Feb 27, 2020	0.6800	0.7200	0.6000	0.7000	2,510,348	-0.02(-2.78%)
Feb 26, 2020	0.7200	0.7600	0.7000	0.7200	1,849,081	-0.02(-2.77%)
Feb 25, 2020	0.7635	0.7719	0.6800	0.7405	2,030,277	-0.01(-1.27%)
Feb 24, 2020	0.7400	0.7900	0.7200	0.7500	3,019,111	+0.01(+1.35%)
Feb 21, 2020	0.7900	0.7900	0.7400	0.7400	2,125,300	-0.06(-7.50%)
Feb 20, 2020	0.7800	0.8300	0.7500	0.8000	2,572,126	+0.02(+2.70%)
Feb 19, 2020	0.8359	0.8660	0.7139	0.7790	5,937,265	-0.04(-5.00%)
Feb 18, 2020	0.8500	1.050	0.8000	0.8200	16,563,406	+0.01(+1.81%)
Feb 14, 2020	0.6060	0.8600	0.5995	0.8054	14,929,800	+0.22(+38.55%)
Feb 13, 2020	0.5500	0.5990	0.5401	0.5813	7,024,264	+0.05(+9.45%)
Feb 12, 2020	0.5400	0.5600	0.5260	0.5311	13,765,970	-0.50(-48.44%)
Feb 11, 2020	0.9000	1.040	0.8731	1.030	1,160,331	+0.16(+17.93%)
Feb 10, 2020	0.8800	0.9372	0.8500	0.8734	1,144,058	+0.05(+6.43%)
Feb 07, 2020	1.000	1.010	0.8203	0.8206	1,653,500	-0.18(-17.94%)
Feb 06, 2020	1.150	1.170	1.000	1.000	1,717,995	-0.15(-13.04%)
Feb 05, 2020	1.160	1.170	1.140	1.150	966,680	+0.01(+0.88%)
Feb 04, 2020	1.160	1.170	1.130	1.140	476,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.