Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4200	0.4300	0.3750	0.3824	2,655,000	-0.03(-6.73%)
Oct 29, 2020	0.3790	0.4184	0.3651	0.4100	4,416,944	+0.05(+12.64%)
Oct 28, 2020	0.4000	0.4000	0.3600	0.3640	4,334,852	-0.04(-9.59%)
Oct 27, 2020	0.4100	0.4175	0.4020	0.4026	1,803,102	-0.02(-4.14%)
Oct 26, 2020	0.4300	0.4300	0.4100	0.4200	2,410,599	-0.01(-3.25%)
Oct 23, 2020	0.4300	0.4400	0.4201	0.4341	4,369,800	+0.00(+0.95%)
Oct 22, 2020	0.4400	0.4500	0.4200	0.4300	4,492,253	-0.01(-3.17%)
Oct 21, 2020	0.4505	0.4834	0.4060	0.4441	19,613,322	-0.17(-27.23%)
Oct 20, 2020	0.6500	0.6621	0.5931	0.6103	3,531,957	-0.03(-5.25%)
Oct 19, 2020	0.6700	0.6835	0.6400	0.6441	2,933,088	-0.03(-3.87%)
Oct 16, 2020	0.6400	0.6769	0.6350	0.6700	1,853,200	+0.02(+3.08%)
Oct 15, 2020	0.6600	0.6700	0.6300	0.6500	2,607,432	-0.01(-1.05%)
Oct 14, 2020	0.6726	0.6821	0.6510	0.6569	1,997,625	-0.01(-2.09%)
Oct 13, 2020	0.6700	0.6860	0.6510	0.6709	2,689,710	-0.00(-0.09%)
Oct 12, 2020	0.6908	0.7000	0.6300	0.6715	5,330,117	-0.03(-4.59%)
Oct 09, 2020	0.7100	0.7239	0.6980	0.7038	2,201,500	-0.02(-2.79%)
Oct 08, 2020	0.7100	0.7300	0.6820	0.7240	3,425,442	+0.00(+0.56%)
Oct 07, 2020	0.7700	0.7800	0.7100	0.7200	5,011,866	-0.02(-2.70%)
Oct 06, 2020	0.6800	0.7900	0.6800	0.7400	9,992,747	+0.07(+10.45%)
Oct 05, 2020	0.6900	0.6900	0.6500	0.6700	5,801,294	+0.01(+1.50%)
Oct 02, 2020	0.6651	0.6999	0.6520	0.6601	7,575,000	-0.04(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zosano Pharma (NQ: ZSAN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Zosano Pharma (NQ: ZSAN )

Historical Prices

Sections

Services

Decatur Daily Democrat