Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.200 2.200 2.090 2.100 49,490 -0.13(-5.83%)
Jul 30, 2018 2.200 2.260 2.150 2.230 13,446 +0.04(+2.06%)
Jul 27, 2018 2.230 2.300 2.100 2.185 42,600 -0.08(-3.74%)
Jul 26, 2018 2.350 2.379 2.220 2.270 26,242 -0.08(-3.40%)
Jul 25, 2018 2.340 2.385 2.295 2.350 40,621 +0.04(+1.73%)
Jul 24, 2018 2.310 2.360 2.250 2.310 43,975 -0.04(-1.49%)
Jul 23, 2018 2.340 2.416 2.266 2.345 36,202 -0.09(-3.89%)
Jul 20, 2018 2.360 2.440 2.201 2.440 50,045 +0.10(+4.27%)
Jul 19, 2018 2.490 2.490 2.130 2.340 92,738 -0.08(-3.31%)
Jul 18, 2018 2.500 2.500 2.410 2.420 18,891 -0.10(-3.97%)
Jul 17, 2018 2.450 2.520 2.400 2.520 35,857 +0.11(+4.56%)
Jul 16, 2018 2.570 2.690 2.410 2.410 36,434 -0.19(-7.31%)
Jul 13, 2018 2.550 2.600 2.480 2.600 26,934 +0.10(+4.00%)
Jul 12, 2018 2.501 2.580 2.410 2.500 24,249 -0.08(-3.10%)
Jul 11, 2018 2.700 2.700 2.570 2.580 18,981 -0.12(-4.44%)
Jul 10, 2018 2.650 2.729 2.550 2.700 38,985 +0.09(+3.45%)
Jul 09, 2018 2.590 2.660 2.530 2.610 75,868 +0.00(+0.00%)
Jul 06, 2018 2.730 2.740 2.520 2.610 57,892 -0.10(-3.73%)
Jul 05, 2018 2.410 2.750 2.410 2.711 90,447 +0.28(+11.56%)
Jul 03, 2018 2.430 2.430 2.430 0 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.