Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 7.730 8.160 7.730 7.890 299,466 +0.23(+3.00%)
May 03, 2024 7.730 7.880 7.520 7.660 246,686 +0.13(+1.79%)
May 02, 2024 7.450 7.640 7.220 7.525 268,462 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.