Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.470 3.490 3.200 3.460 302,700 +0.21(+6.46%)
Jun 27, 2019 3.300 3.400 3.050 3.250 230,249 -0.04(-1.22%)
Jun 26, 2019 3.300 3.570 3.040 3.290 233,664 +0.07(+2.17%)
Jun 25, 2019 3.680 3.740 3.220 3.220 285,989 -0.47(-12.74%)
Jun 24, 2019 3.800 3.900 3.530 3.690 319,571 -0.15(-3.91%)
Jun 21, 2019 4.100 4.447 3.655 3.840 365,200 -0.24(-5.88%)
Jun 20, 2019 3.740 4.150 3.650 4.080 302,274 +0.38(+10.27%)
Jun 19, 2019 3.700 3.900 3.610 3.700 312,838 -0.17(-4.39%)
Jun 18, 2019 3.790 3.920 3.520 3.870 321,994 +0.15(+4.03%)
Jun 17, 2019 3.870 3.900 3.680 3.720 311,278 -0.17(-4.37%)
Jun 14, 2019 3.860 4.050 3.680 3.890 316,700 -0.09(-2.26%)
Jun 13, 2019 3.920 4.010 3.650 3.980 289,036 +0.05(+1.27%)
Jun 12, 2019 3.980 4.080 3.588 3.930 254,282 +0.03(+0.77%)
Jun 11, 2019 4.000 4.190 3.570 3.900 241,784 -0.11(-2.74%)
Jun 10, 2019 3.770 4.010 3.500 4.010 233,442 +0.31(+8.38%)
Jun 07, 2019 3.400 3.810 3.400 3.700 215,300 +0.29(+8.50%)
Jun 06, 2019 3.390 3.460 3.200 3.410 175,727 +0.01(+0.29%)
Jun 05, 2019 3.320 3.400 3.110 3.400 102,636 +0.10(+3.03%)
Jun 04, 2019 3.300 3.380 3.100 3.300 105,072 +0.00(+0.00%)
Jun 03, 2019 3.530 3.600 3.100 3.300 96,349 -0.23(-6.52%)
May 31, 2019 3.320 3.570 3.300 3.530 106,200 -0.04(-1.12%)
May 30, 2019 3.600 3.730 3.300 3.570 79,622 -0.03(-0.83%)
May 29, 2019 3.750 3.800 3.280 3.600 88,964 -0.10(-2.70%)
May 28, 2019 3.700 3.701 3.360 3.700 65,545 +0.18(+5.11%)
May 24, 2019 3.790 4.230 3.510 3.520 72,300 -0.32(-8.33%)
May 23, 2019 3.600 4.000 3.600 3.840 89,287 +0.30(+8.47%)
May 22, 2019 3.890 4.171 3.540 3.540 71,719 -0.46(-11.50%)
May 21, 2019 4.180 4.390 3.600 4.000 41,211 -0.37(-8.46%)
May 20, 2019 4.600 4.600 4.050 4.370 30,064 -0.33(-7.02%)
May 17, 2019 4.040 4.960 4.040 4.700 37,200 +0.97(+26.00%)
May 16, 2019 4.500 4.500 3.700 3.730 55,951 -0.86(-18.74%)
May 15, 2019 5.040 5.040 4.410 4.590 17,696 -0.54(-10.52%)
May 14, 2019 4.660 5.400 4.450 5.130 14,215 +0.14(+2.80%)
May 13, 2019 5.000 5.180 4.660 4.990 1,509 -0.24(-4.59%)
May 10, 2019 5.600 5.880 5.010 5.230 11,300 -0.37(-6.61%)
May 09, 2019 6.290 6.560 5.500 5.600 24,895 -0.95(-14.50%)
May 08, 2019 6.350 6.650 6.090 6.550 7,038 +0.51(+8.44%)
May 07, 2019 6.710 6.710 5.520 6.040 7,184 -0.35(-5.48%)
May 06, 2019 5.816 7.120 5.816 6.390 2,095 +0.09(+1.43%)
May 03, 2019 7.130 7.130 5.520 6.300 7,500 -0.77(-10.89%)
May 02, 2019 6.240 7.120 6.220 7.070 965 -0.06(-0.84%)
May 01, 2019 7.120 7.520 6.184 7.130 5,259 +0.41(+6.10%)
Apr 30, 2019 6.400 6.760 6.030 6.720 4,435 +0.42(+6.67%)
Apr 29, 2019 6.440 6.440 5.035 6.300 8,108 +0.32(+5.35%)
Apr 26, 2019 7.360 7.360 5.300 5.980 15,800 -1.92(-24.30%)
Apr 25, 2019 7.210 7.900 7.170 7.900 1,011 +0.24(+3.13%)
Apr 24, 2019 7.740 8.210 7.160 7.660 2,986 -0.55(-6.70%)
Apr 23, 2019 8.210 8.210 7.390 8.210 1,414 +0.33(+4.19%)
Apr 22, 2019 8.120 8.200 7.300 7.880 6,520 -1.25(-13.69%)
Apr 18, 2019 8.780 9.288 6.870 9.130 15,000 +0.73(+8.69%)
Apr 17, 2019 8.130 9.150 7.530 8.400 11,456 +0.10(+1.20%)
Apr 16, 2019 8.650 9.150 8.010 8.300 6,194 -0.30(-3.49%)
Apr 15, 2019 8.620 9.330 8.000 8.600 8,174 +0.00(+0.00%)
Apr 12, 2019 9.040 9.510 7.920 8.600 2,100 -0.89(-9.38%)
Apr 11, 2019 8.990 9.510 8.360 9.490 5,658 +0.47(+5.21%)
Apr 10, 2019 9.210 9.210 7.722 9.020 7,840 -0.04(-0.44%)
Apr 09, 2019 7.400 9.210 7.400 9.060 7,005 +0.04(+0.44%)
Apr 08, 2019 7.940 9.020 7.490 9.020 17,360 +1.12(+14.18%)
Apr 05, 2019 6.580 8.570 6.040 7.900 10,900 +1.38(+21.17%)
Apr 04, 2019 6.330 6.600 6.110 6.520 6,968 -0.08(-1.21%)
Apr 03, 2019 7.320 7.320 5.900 6.600 5,421 -0.48(-6.78%)
Apr 02, 2019 7.600 7.600 6.990 7.080 2,421 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.