Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4180 0.4250 0.3522 0.3598 150,604 -0.06(-14.33%)
Apr 29, 2019 0.4071 0.4280 0.4000 0.4200 112,671 +0.02(+3.86%)
Apr 26, 2019 0.4200 0.4500 0.4000 0.4044 99,100 -0.02(-3.71%)
Apr 25, 2019 0.4050 0.4825 0.4050 0.4200 562,207 -0.01(-2.10%)
Apr 24, 2019 0.5200 0.5254 0.4030 0.4290 420,353 -0.11(-20.56%)
Apr 23, 2019 0.4100 0.6000 0.4000 0.5400 976,805 +0.12(+28.60%)
Apr 22, 2019 0.4600 0.4750 0.3997 0.4199 59,290 -0.04(-8.72%)
Apr 18, 2019 0.4500 0.4900 0.4500 0.4600 29,800 +0.00(+0.41%)
Apr 17, 2019 0.4756 0.4897 0.4500 0.4581 18,086 -0.03(-6.51%)
Apr 16, 2019 0.4900 0.5400 0.4600 0.4900 365,109 +0.00(+0.00%)
Apr 15, 2019 0.5200 0.5200 0.4600 0.4900 67,822 -0.03(-5.57%)
Apr 12, 2019 0.4900 0.5190 0.4750 0.5189 34,100 +0.02(+4.83%)
Apr 11, 2019 0.5150 0.5199 0.4446 0.4950 56,447 -0.02(-2.94%)
Apr 10, 2019 0.4500 0.5300 0.4372 0.5100 319,990 +0.05(+10.25%)
Apr 09, 2019 0.5500 0.5500 0.4214 0.4626 115,206 -0.06(-12.05%)
Apr 08, 2019 0.5500 0.5550 0.5120 0.5260 57,329 +0.02(+4.16%)
Apr 05, 2019 0.5700 0.5700 0.4800 0.5050 223,300 -0.07(-12.57%)
Apr 04, 2019 0.5800 0.6380 0.5611 0.5776 16,440 -0.00(-0.41%)
Apr 03, 2019 0.6000 0.6350 0.5560 0.5800 184,764 -0.05(-7.64%)
Apr 02, 2019 0.6000 0.7000 0.5700 0.6280 383,534 +0.07(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.