Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.180 3.180 3.010 3.060 19,424 -0.13(-4.08%)
Apr 27, 2018 3.150 3.210 3.124 3.190 10,093 +0.07(+2.24%)
Apr 26, 2018 3.088 3.140 3.080 3.120 5,640 +0.00(+0.00%)
Apr 25, 2018 3.120 3.120 3.120 3.120 498 -0.06(-1.89%)
Apr 24, 2018 3.136 3.220 3.136 3.180 3,557 +0.05(+1.60%)
Apr 23, 2018 3.190 3.190 3.106 3.130 5,984 -0.04(-1.26%)
Apr 20, 2018 3.180 3.190 3.150 3.170 6,009 -0.06(-1.86%)
Apr 19, 2018 3.290 3.290 3.180 3.230 16,810 -0.05(-1.52%)
Apr 18, 2018 3.289 3.290 3.250 3.280 13,363 +0.02(+0.61%)
Apr 17, 2018 3.120 3.280 3.110 3.260 37,407 +0.07(+2.19%)
Apr 16, 2018 3.270 3.290 3.167 3.190 44,033 -0.09(-2.74%)
Apr 13, 2018 3.230 3.280 3.164 3.280 71,975 +0.08(+2.50%)
Apr 12, 2018 3.050 3.200 3.021 3.200 16,290 +0.15(+4.92%)
Apr 11, 2018 3.000 3.050 2.990 3.050 11,895 +0.05(+1.66%)
Apr 10, 2018 2.950 3.000 2.936 3.000 18,436 +0.08(+2.74%)
Apr 09, 2018 2.935 2.950 2.920 2.920 6,451 -0.03(-1.02%)
Apr 06, 2018 2.810 2.950 2.810 2.950 23,619 +0.08(+2.79%)
Apr 05, 2018 2.880 2.900 2.870 2.870 9,111 +0.01(+0.35%)
Apr 04, 2018 2.850 2.890 2.800 2.860 7,844 +0.02(+0.70%)
Apr 03, 2018 2.830 2.900 2.800 2.840 31,478 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.