Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.82 19.82 19.82 10 +0.00(+0.00%)
Apr 29, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Apr 28, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Apr 27, 2020 19.82 19.82 19.82 5 +0.00(+0.00%)
Apr 24, 2020 19.82 19.82 19.82 48 +0.00(+0.00%)
Apr 23, 2020 19.82 19.82 19.82 120 +0.00(+0.00%)
Apr 22, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Apr 21, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Apr 20, 2020 19.82 19.82 19.82 3 +0.00(+0.00%)
Apr 17, 2020 19.81 19.82 19.81 19.82 104 -0.12(-0.62%)
Apr 16, 2020 19.95 19.95 19.95 72 +0.00(+0.00%)
Apr 15, 2020 19.95 19.95 19.95 1 +0.00(+0.00%)
Apr 14, 2020 19.87 19.95 19.79 19.95 1,489 +0.07(+0.33%)
Apr 13, 2020 19.88 19.88 19.88 19.88 312 -0.26(-1.28%)
Apr 09, 2020 20.45 20.45 20.14 20.14 104 +1.25(+6.60%)
Apr 08, 2020 18.89 18.89 18.89 42 +0.00(+0.00%)
Apr 07, 2020 19.12 19.12 18.89 18.89 647 +1.64(+9.50%)
Apr 06, 2020 17.25 17.25 17.25 26 +0.00(+0.00%)
Apr 03, 2020 17.25 17.25 17.25 5 +0.00(+0.00%)
Apr 02, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.