Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.85 23.85 23.85 23.85 107 -0.19(-0.81%)
Apr 27, 2018 24.04 24.04 24.04 24.04 107 +0.00(+0.00%)
Apr 26, 2018 24.04 24.04 24.04 24.04 107 +0.05(+0.19%)
Apr 25, 2018 24.00 24.00 24.00 24.00 107 +0.21(+0.90%)
Apr 24, 2018 23.78 23.78 23.78 23.78 107 -0.31(-1.27%)
Apr 23, 2018 24.09 24.09 24.09 24.09 107 -0.03(-0.12%)
Apr 20, 2018 24.12 24.12 24.12 24.12 107 -0.12(-0.50%)
Apr 19, 2018 24.24 24.24 24.24 24.24 107 -0.22(-0.91%)
Apr 18, 2018 24.46 24.46 24.46 24.46 107 +0.12(+0.50%)
Apr 17, 2018 24.34 24.34 24.34 24.34 215 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.