Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.180	2.329	2.150	2.270	527,500	-0.09(-3.81%)
Feb 27, 2020	2.460	2.500	2.160	2.360	999,411	-0.23(-8.88%)
Feb 26, 2020	2.810	2.860	2.520	2.590	1,072,290	-0.27(-9.44%)
Feb 25, 2020	2.900	3.100	2.810	2.860	730,485	+0.00(+0.00%)
Feb 24, 2020	2.750	2.950	2.700	2.860	651,354	-0.15(-4.98%)
Feb 21, 2020	3.060	3.080	2.860	3.010	755,400	-0.11(-3.53%)
Feb 20, 2020	3.110	3.350	2.900	3.120	1,706,209	-0.04(-1.27%)
Feb 19, 2020	3.070	3.230	3.000	3.160	2,311,922	+0.22(+7.48%)
Feb 18, 2020	2.710	3.050	2.680	2.940	3,079,256	+0.27(+10.11%)
Feb 14, 2020	2.550	3.070	2.470	2.670	7,700,700	+0.36(+15.58%)
Feb 13, 2020	2.360	2.430	2.300	2.310	487,208	-0.02(-0.86%)
Feb 12, 2020	2.300	2.380	2.250	2.330	573,910	+0.05(+2.19%)
Feb 11, 2020	2.450	2.450	2.220	2.280	742,677	-0.11(-4.60%)
Feb 10, 2020	2.590	2.670	2.280	2.390	1,115,673	-0.16(-6.27%)
Feb 07, 2020	2.690	2.829	2.400	2.550	1,770,700	-0.13(-4.85%)
Feb 06, 2020	2.350	3.400	2.300	2.680	9,259,221	+0.43(+19.11%)
Feb 05, 2020	2.440	2.480	2.060	2.250	867,585	-0.24(-9.64%)
Feb 04, 2020	2.120	2.700	2.100	2.490	4,401,179	+0.42(+20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.