Indicators

Genprex Inc (NQ: GNPX )

0.3974 +0.0274 (+7.41%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.40	220.00	200.40	206.40	20,990	-6.00(-2.82%)
Feb 25, 2021	226.40	234.40	209.20	212.40	24,741	-12.80(-5.68%)
Feb 24, 2021	214.80	242.80	212.00	225.20	26,574	+12.80(+6.03%)
Feb 23, 2021	230.00	233.60	200.80	212.40	55,716	-30.00(-12.38%)
Feb 22, 2021	252.40	254.00	240.80	242.40	23,821	-10.40(-4.11%)
Feb 19, 2021	249.60	260.00	246.40	252.80	17,817	+4.80(+1.94%)
Feb 18, 2021	258.80	259.20	234.00	248.00	30,729	-16.80(-6.34%)
Feb 17, 2021	277.60	278.80	258.80	264.80	26,042	-10.80(-3.92%)
Feb 16, 2021	280.00	286.40	269.60	275.60	24,256	-4.80(-1.71%)
Feb 12, 2021	275.60	288.80	265.60	280.40	29,472	+1.20(+0.43%)
Feb 11, 2021	291.20	295.20	260.40	279.20	51,716	-9.60(-3.32%)
Feb 10, 2021	277.60	303.20	270.40	288.80	67,289	+23.20(+8.73%)
Feb 09, 2021	277.20	288.00	258.80	265.60	132,990	-41.20(-13.43%)
Feb 08, 2021	257.20	308.80	252.80	306.80	88,641	+56.80(+22.72%)
Feb 05, 2021	252.00	256.00	232.40	250.00	47,010	+2.40(+0.97%)
Feb 04, 2021	273.20	274.40	228.80	247.60	129,803	+22.40(+9.95%)
Feb 03, 2021	198.00	238.80	196.00	225.20	95,679	+29.20(+14.90%)
Feb 02, 2021	196.00	199.60	186.40	196.00	26,751	+2.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.