Skip to main content

Genprex Inc (NQ: GNPX )

0.3650 +0.0250 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 218.40 220.00 200.40 206.40 20,990 -6.00(-2.82%)
Feb 25, 2021 226.40 234.40 209.20 212.40 24,741 -12.80(-5.68%)
Feb 24, 2021 214.80 242.80 212.00 225.20 26,574 +12.80(+6.03%)
Feb 23, 2021 230.00 233.60 200.80 212.40 55,716 -30.00(-12.38%)
Feb 22, 2021 252.40 254.00 240.80 242.40 23,821 -10.40(-4.11%)
Feb 19, 2021 249.60 260.00 246.40 252.80 17,817 +4.80(+1.94%)
Feb 18, 2021 258.80 259.20 234.00 248.00 30,729 -16.80(-6.34%)
Feb 17, 2021 277.60 278.80 258.80 264.80 26,042 -10.80(-3.92%)
Feb 16, 2021 280.00 286.40 269.60 275.60 24,256 -4.80(-1.71%)
Feb 12, 2021 275.60 288.80 265.60 280.40 29,472 +1.20(+0.43%)
Feb 11, 2021 291.20 295.20 260.40 279.20 51,716 -9.60(-3.32%)
Feb 10, 2021 277.60 303.20 270.40 288.80 67,289 +23.20(+8.73%)
Feb 09, 2021 277.20 288.00 258.80 265.60 132,990 -41.20(-13.43%)
Feb 08, 2021 257.20 308.80 252.80 306.80 88,641 +56.80(+22.72%)
Feb 05, 2021 252.00 256.00 232.40 250.00 47,010 +2.40(+0.97%)
Feb 04, 2021 273.20 274.40 228.80 247.60 129,803 +22.40(+9.95%)
Feb 03, 2021 198.00 238.80 196.00 225.20 95,679 +29.20(+14.90%)
Feb 02, 2021 196.00 199.60 186.40 196.00 26,751 +2.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.