Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.64 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.75	13.13	11.66	12.87	148,300	+1.06(+8.98%)
Jan 28, 2021	11.10	12.30	10.96	11.81	181,707	+0.89(+8.15%)
Jan 27, 2021	11.54	11.55	10.84	10.92	153,600	-0.63(-5.45%)
Jan 26, 2021	12.75	12.99	11.39	11.55	171,021	-1.16(-9.13%)
Jan 25, 2021	13.20	13.46	12.35	12.71	118,712	-0.41(-3.12%)
Jan 22, 2021	12.91	13.98	12.66	13.12	94,300	+0.22(+1.71%)
Jan 21, 2021	13.29	13.69	12.20	12.90	243,539	-0.39(-2.93%)
Jan 20, 2021	13.28	13.60	13.05	13.29	144,218	+0.18(+1.37%)
Jan 19, 2021	13.30	13.49	12.96	13.11	79,887	-0.05(-0.38%)
Jan 15, 2021	13.79	13.84	12.96	13.16	94,300	-0.73(-5.26%)
Jan 14, 2021	13.28	13.99	13.24	13.89	112,846	+0.66(+4.99%)
Jan 13, 2021	13.58	13.72	13.14	13.23	228,214	-0.10(-0.75%)
Jan 12, 2021	13.40	13.59	13.08	13.33	32,534	-0.08(-0.60%)
Jan 11, 2021	13.63	13.74	12.94	13.41	50,323	-0.03(-0.22%)
Jan 08, 2021	13.32	13.88	13.29	13.44	85,400	+0.21(+1.59%)
Jan 07, 2021	13.43	13.97	12.78	13.23	118,400	-0.05(-0.38%)
Jan 06, 2021	13.23	13.96	13.06	13.28	67,125	+0.08(+0.61%)
Jan 05, 2021	13.33	13.97	12.91	13.20	86,339	-0.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.