Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.520	8.900	8.520	8.790	11,572	+0.27(+3.17%)
Feb 27, 2018	9.140	9.210	8.520	8.520	5,179	-0.52(-5.75%)
Feb 26, 2018	9.360	9.390	9.040	9.040	5,451	+0.02(+0.22%)
Feb 23, 2018	9.370	9.510	9.010	9.020	28,531	-0.31(-3.32%)
Feb 22, 2018	9.934	9.934	9.285	9.330	13,458	-0.37(-3.81%)
Feb 21, 2018	9.940	9.940	9.510	9.700	24,116	+0.00(+0.00%)
Feb 20, 2018	9.700	9.900	9.510	9.700	21,046	+0.00(+0.05%)
Feb 16, 2018		9.695	9.695	9.695	0	-0.00(-0.05%)
Feb 15, 2018	9.750	9.830	9.600	9.700	11,870	-0.15(-1.52%)
Feb 14, 2018	9.700	10.14	9.700	9.850	14,208	+0.24(+2.50%)
Feb 13, 2018	9.910	10.00	9.600	9.610	7,288	-0.35(-3.51%)
Feb 12, 2018	10.00	10.50	9.900	9.960	7,528	-0.32(-3.11%)
Feb 09, 2018	10.46	10.46	9.000	10.28	15,386	-0.27(-2.56%)
Feb 08, 2018	10.25	10.55	9.750	10.55	7,793	-0.09(-0.85%)
Feb 07, 2018	10.35	11.00	10.35	10.64	4,539	+0.20(+1.92%)
Feb 06, 2018	10.18	10.83	9.941	10.44	10,485	+0.04(+0.38%)
Feb 05, 2018	10.83	10.83	10.39	10.40	7,516	-0.55(-5.02%)
Feb 02, 2018	11.22	11.22	10.59	10.95	7,751	-0.38(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.