Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.03	50.39	48.69	49.92	422,533	+0.75(+1.53%)
Feb 27, 2019	50.20	51.24	47.88	49.17	1,089,625	-1.20(-2.38%)
Feb 26, 2019	50.49	51.44	50.35	50.37	664,201	-0.20(-0.40%)
Feb 25, 2019	50.82	51.15	49.98	50.57	472,126	+0.30(+0.60%)
Feb 22, 2019	49.40	50.27	49.16	50.27	339,800	+1.12(+2.28%)
Feb 21, 2019	49.90	49.95	48.80	49.15	300,442	-0.73(-1.46%)
Feb 20, 2019	49.61	50.40	49.18	49.88	411,520	+0.28(+0.56%)
Feb 19, 2019	49.91	49.95	49.31	49.60	368,089	-0.32(-0.64%)
Feb 15, 2019	48.50	49.98	48.11	49.92	503,600	+1.77(+3.68%)
Feb 14, 2019	48.43	48.72	47.64	48.15	262,667	-0.30(-0.62%)
Feb 13, 2019	49.00	49.19	48.09	48.45	211,779	-0.44(-0.90%)
Feb 12, 2019	48.41	49.23	48.27	48.89	429,770	+0.71(+1.47%)
Feb 11, 2019	47.83	48.49	47.45	48.18	219,402	+0.55(+1.15%)
Feb 08, 2019	46.77	47.72	46.10	47.63	298,200	+0.86(+1.84%)
Feb 07, 2019	47.60	47.83	46.67	46.77	274,635	-1.15(-2.40%)
Feb 06, 2019	48.88	49.35	47.49	47.92	448,742	-0.96(-1.96%)
Feb 05, 2019	47.89	49.65	47.80	48.88	810,707	+1.11(+2.32%)
Feb 04, 2019	46.37	47.79	45.92	47.77	471,071	+1.41(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.