Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.050 3.112 3.030 3.070 37,823 +0.04(+1.32%)
Apr 27, 2018 3.000 3.040 2.993 3.030 49,544 +0.05(+1.68%)
Apr 26, 2018 3.100 3.108 2.950 2.980 126,703 -0.13(-4.18%)
Apr 25, 2018 3.150 3.150 3.087 3.110 23,886 -0.06(-1.89%)
Apr 24, 2018 3.230 3.249 3.100 3.170 49,977 -0.02(-0.63%)
Apr 23, 2018 3.110 3.230 3.070 3.190 45,243 +0.05(+1.44%)
Apr 20, 2018 3.240 3.240 3.111 3.145 113,667 -0.09(-2.64%)
Apr 19, 2018 3.290 3.300 3.200 3.230 38,638 -0.05(-1.52%)
Apr 18, 2018 3.220 3.350 3.220 3.280 68,217 +0.05(+1.55%)
Apr 17, 2018 3.350 3.350 3.200 3.230 41,312 -0.10(-3.00%)
Apr 16, 2018 3.350 3.439 3.231 3.330 52,456 +0.01(+0.30%)
Apr 13, 2018 3.330 3.340 3.182 3.320 121,004 -0.02(-0.60%)
Apr 12, 2018 3.240 3.350 3.200 3.340 51,045 +0.13(+4.05%)
Apr 11, 2018 3.270 3.275 3.180 3.210 67,169 -0.05(-1.53%)
Apr 10, 2018 3.320 3.320 3.200 3.260 51,695 +0.00(+0.00%)
Apr 09, 2018 3.320 3.339 3.200 3.260 95,715 +0.00(+0.00%)
Apr 06, 2018 3.260 140,255 +0.09(+2.84%)
Apr 05, 2018 3.240 3.250 3.150 3.170 81,250 -0.08(-2.46%)
Apr 04, 2018 3.230 3.270 3.200 3.250 12,060 +0.02(+0.62%)
Apr 03, 2018 3.240 3.340 3.220 3.230 26,602 +0.01(+0.31%)
Apr 02, 2018 3.300 3.400 3.200 3.220 35,977 -0.13(-3.88%)
Mar 29, 2018 3.350 3.350 3.350 0 +0.02(+0.60%)
Mar 28, 2018 3.300 3.380 3.250 3.330 48,112 +0.04(+1.22%)
Mar 27, 2018 3.430 3.440 3.280 3.290 155,777 -0.15(-4.36%)
Mar 26, 2018 3.530 3.530 3.352 3.440 66,399 -0.03(-0.86%)
Mar 23, 2018 3.470 3.490 3.410 3.470 42,102 +0.02(+0.58%)
Mar 22, 2018 3.470 3.470 3.419 3.450 43,374 -0.01(-0.29%)
Mar 21, 2018 3.510 3.520 3.440 3.460 78,815 -0.04(-1.14%)
Mar 20, 2018 3.570 3.570 3.460 3.500 24,730 -0.04(-1.13%)
Mar 19, 2018 3.590 3.590 3.470 3.540 24,838 -0.04(-1.12%)
Mar 16, 2018 3.560 3.580 3.490 3.580 33,602 +0.05(+1.42%)
Mar 15, 2018 3.520 3.570 3.450 3.530 45,215 +0.04(+1.15%)
Mar 14, 2018 3.550 3.550 3.460 3.490 44,966 -0.01(-0.29%)
Mar 13, 2018 3.530 3.600 3.420 3.500 71,164 +0.01(+0.29%)
Mar 12, 2018 3.600 3.635 3.450 3.490 98,898 -0.04(-1.13%)
Mar 09, 2018 3.430 3.530 3.350 3.530 55,064 +0.16(+4.75%)
Mar 08, 2018 3.350 3.450 3.300 3.370 53,247 +0.07(+2.12%)
Mar 07, 2018 3.300 3.449 3.050 3.300 158,380 +0.01(+0.30%)
Mar 06, 2018 3.330 3.350 3.250 3.290 47,741 +0.01(+0.30%)
Mar 05, 2018 3.350 3.350 3.126 3.280 22,557 -0.05(-1.50%)
Mar 02, 2018 3.140 3.349 3.110 3.330 38,987 +0.16(+5.05%)
Mar 01, 2018 3.220 3.310 3.170 3.170 85,882 -0.07(-2.16%)
Feb 28, 2018 3.060 3.260 3.001 3.240 61,240 +0.09(+2.86%)
Feb 27, 2018 3.070 3.190 3.070 3.150 33,136 +0.01(+0.32%)
Feb 26, 2018 3.070 3.160 3.070 3.140 16,536 +0.04(+1.29%)
Feb 23, 2018 3.170 3.170 3.070 3.100 15,312 -0.07(-2.21%)
Feb 22, 2018 3.150 3.200 3.131 3.170 14,276 +0.02(+0.63%)
Feb 21, 2018 3.180 3.250 3.120 3.150 36,507 -0.04(-1.25%)
Feb 20, 2018 3.160 3.250 3.160 3.190 35,974 +0.03(+0.95%)
Feb 16, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
Feb 15, 2018 3.250 3.290 3.197 3.210 25,519 +0.00(+0.00%)
Feb 14, 2018 3.190 3.280 3.140 3.210 33,729 +0.05(+1.58%)
Feb 13, 2018 3.140 3.290 3.090 3.160 72,649 +0.01(+0.32%)
Feb 12, 2018 3.260 3.320 3.100 3.150 38,026 -0.11(-3.37%)
Feb 09, 2018 3.250 3.333 3.160 3.260 69,547 +0.04(+1.24%)
Feb 08, 2018 3.170 3.389 3.080 3.220 157,990 +0.12(+3.87%)
Feb 07, 2018 3.010 3.140 3.010 3.100 32,917 +0.10(+3.33%)
Feb 06, 2018 3.010 3.210 3.000 3.000 129,469 -0.05(-1.69%)
Feb 05, 2018 3.160 3.210 3.052 3.052 25,044 -0.16(-4.93%)
Feb 02, 2018 3.250 3.280 3.180 3.210 17,180 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.