Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.710 +0.250 (+10.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.020 4.146 3.970 4.110 1,260,357 +0.11(+2.75%)
Mar 30, 2023 4.350 4.350 3.940 4.000 1,145,628 -0.26(-6.10%)
Mar 29, 2023 4.160 4.355 4.110 4.260 1,136,530 +0.16(+3.90%)
Mar 28, 2023 4.190 4.290 4.100 4.100 926,247 -0.09(-2.15%)
Mar 27, 2023 4.330 4.330 4.085 4.190 1,756,522 +0.06(+1.45%)
Mar 24, 2023 4.080 4.160 3.920 4.130 2,544,485 -0.06(-1.43%)
Mar 23, 2023 4.230 4.315 4.085 4.190 1,259,380 +0.01(+0.24%)
Mar 22, 2023 4.470 4.540 4.145 4.180 1,964,877 -0.31(-6.90%)
Mar 21, 2023 4.440 4.560 4.340 4.490 1,029,450 +0.09(+2.05%)
Mar 20, 2023 4.620 4.670 4.200 4.400 1,620,477 -0.27(-5.78%)
Mar 17, 2023 4.820 4.870 4.530 4.670 3,288,384 -0.17(-3.51%)
Mar 16, 2023 4.910 4.980 4.610 4.840 1,497,512 +0.29(+6.37%)
Mar 15, 2023 4.520 4.600 4.395 4.550 1,000,511 -0.11(-2.36%)
Mar 14, 2023 4.700 4.769 4.570 4.660 1,266,169 +0.08(+1.75%)
Mar 13, 2023 4.060 4.600 4.030 4.580 2,642,733 -0.04(-0.87%)
Mar 10, 2023 5.200 5.200 4.490 4.620 2,657,176 -0.63(-12.00%)
Mar 09, 2023 5.310 5.500 5.200 5.250 1,253,276 -0.04(-0.76%)
Mar 08, 2023 5.220 5.345 5.180 5.290 741,041 -0.01(-0.19%)
Mar 07, 2023 5.270 5.340 5.120 5.300 962,937 +0.00(+0.00%)
Mar 06, 2023 5.650 5.670 5.200 5.300 1,361,377 -0.37(-6.53%)
Mar 03, 2023 5.760 5.855 5.525 5.670 861,918 -0.01(-0.18%)
Mar 02, 2023 5.750 5.875 5.670 5.680 2,018,729 -0.13(-2.24%)
Mar 01, 2023 5.930 5.995 5.650 5.810 1,818,186 -0.25(-4.13%)
Feb 28, 2023 5.830 6.100 5.610 6.060 1,302,589 +0.63(+11.60%)
Feb 27, 2023 5.210 5.515 5.200 5.430 1,761,810 +0.24(+4.62%)
Feb 24, 2023 5.490 5.500 5.150 5.190 867,589 -0.34(-6.15%)
Feb 23, 2023 5.830 5.900 5.510 5.530 937,189 -0.28(-4.82%)
Feb 22, 2023 5.830 5.940 5.675 5.810 1,189,055 -0.03(-0.51%)
Feb 21, 2023 5.980 6.080 5.790 5.840 1,100,047 -0.25(-4.11%)
Feb 17, 2023 6.060 6.130 5.920 6.090 1,118,167 +0.05(+0.83%)
Feb 16, 2023 6.240 6.475 5.970 6.040 1,994,774 -0.32(-5.03%)
Feb 15, 2023 6.630 6.640 6.285 6.360 1,198,529 -0.28(-4.22%)
Feb 14, 2023 6.490 6.675 6.380 6.640 1,229,815 +0.14(+2.15%)
Feb 13, 2023 6.500 6.615 6.345 6.500 1,196,758 +0.00(+0.00%)
Feb 10, 2023 6.420 6.555 6.280 6.500 996,057 +0.02(+0.31%)
Feb 09, 2023 6.510 6.560 6.420 6.480 1,136,995 -0.02(-0.31%)
Feb 08, 2023 6.580 6.650 6.450 6.500 822,672 -0.14(-2.11%)
Feb 07, 2023 6.660 6.710 6.490 6.640 723,087 -0.06(-0.90%)
Feb 06, 2023 7.020 7.220 6.675 6.700 1,184,365 -0.32(-4.56%)
Feb 03, 2023 6.720 7.125 6.720 7.020 1,302,775 +0.13(+1.89%)
Feb 02, 2023 6.830 6.990 6.620 6.890 1,218,480 +0.17(+2.53%)
Feb 01, 2023 6.590 6.790 6.440 6.720 1,093,828 +0.14(+2.13%)
Jan 31, 2023 6.560 6.740 6.490 6.580 655,333 +0.08(+1.23%)
Jan 30, 2023 6.590 6.610 6.415 6.500 725,435 -0.17(-2.55%)
Jan 27, 2023 6.470 6.750 6.470 6.670 915,142 +0.20(+3.09%)
Jan 26, 2023 6.640 6.740 6.385 6.470 513,551 -0.09(-1.37%)
Jan 25, 2023 6.590 6.640 6.335 6.560 649,700 -0.07(-1.06%)
Jan 24, 2023 6.470 6.695 6.265 6.630 874,145 +0.10(+1.53%)
Jan 23, 2023 6.440 6.590 6.320 6.530 1,233,269 +0.13(+2.03%)
Jan 20, 2023 6.090 6.490 5.950 6.400 1,402,816 +0.58(+9.97%)
Jan 19, 2023 5.590 5.890 5.560 5.820 1,013,925 +0.18(+3.19%)
Jan 18, 2023 5.790 5.900 5.590 5.640 758,288 -0.12(-2.08%)
Jan 17, 2023 6.010 6.010 5.560 5.760 931,891 -0.30(-4.95%)
Jan 13, 2023 6.270 6.390 5.915 6.060 1,073,394 -0.29(-4.57%)
Jan 12, 2023 5.810 6.350 5.710 6.350 2,395,335 +0.54(+9.29%)
Jan 11, 2023 5.640 5.820 5.520 5.810 1,100,068 +0.17(+3.01%)
Jan 10, 2023 5.510 5.820 5.450 5.640 1,456,265 +0.13(+2.36%)
Jan 09, 2023 5.580 5.725 5.310 5.510 1,298,002 -0.04(-0.72%)
Jan 06, 2023 5.340 5.655 5.190 5.550 1,093,312 +0.28(+5.31%)
Jan 05, 2023 5.360 5.360 5.110 5.270 1,342,149 -0.14(-2.59%)
Jan 04, 2023 5.730 5.860 5.360 5.410 1,206,064 -0.32(-5.58%)
Jan 03, 2023 5.920 6.240 5.580 5.730 1,182,685 -0.13(-2.22%)
Dec 30, 2022 5.700 5.875 5.640 5.860 2,242,915 +0.10(+1.74%)
Dec 29, 2022 5.700 5.995 5.570 5.760 1,651,676 +0.11(+1.95%)
Dec 28, 2022 5.800 5.890 5.495 5.650 1,216,476 -0.06(-1.05%)
Dec 27, 2022 5.800 5.880 5.630 5.710 1,103,858 -0.08(-1.38%)
Dec 23, 2022 5.950 6.090 5.670 5.790 1,134,918 -0.19(-3.18%)
Dec 22, 2022 5.970 6.040 5.705 5.980 1,011,750 -0.07(-1.16%)
Dec 21, 2022 6.000 6.230 5.850 6.050 899,885 +0.06(+1.00%)
Dec 20, 2022 5.540 6.060 5.510 5.990 1,084,944 +0.30(+5.27%)
Dec 19, 2022 6.310 6.310 5.405 5.690 1,613,792 -0.82(-12.60%)
Dec 16, 2022 6.850 6.880 6.200 6.510 3,815,275 -0.39(-5.65%)
Dec 15, 2022 7.080 7.178 6.795 6.900 1,358,293 -0.24(-3.36%)
Dec 14, 2022 7.150 7.265 6.990 7.140 1,257,723 +0.11(+1.56%)
Dec 13, 2022 6.940 7.110 6.760 7.030 1,225,496 +0.28(+4.15%)
Dec 12, 2022 6.540 6.865 6.490 6.750 1,274,036 +0.29(+4.49%)
Dec 09, 2022 6.550 6.610 6.293 6.460 626,002 -0.14(-2.12%)
Dec 08, 2022 6.750 6.765 6.545 6.600 461,252 -0.10(-1.49%)
Dec 07, 2022 6.690 6.790 6.510 6.700 561,601 -0.01(-0.15%)
Dec 06, 2022 7.050 7.090 6.655 6.710 797,839 -0.34(-4.82%)
Dec 05, 2022 7.200 7.345 6.980 7.050 681,576 -0.20(-2.76%)
Dec 02, 2022 6.700 7.265 6.590 7.250 847,353 +0.48(+7.09%)
Dec 01, 2022 6.620 6.805 6.380 6.770 831,371 +0.11(+1.65%)
Nov 30, 2022 6.600 6.850 6.510 6.660 746,912 +0.04(+0.60%)
Nov 29, 2022 6.510 6.680 6.460 6.620 591,297 +0.12(+1.85%)
Nov 28, 2022 6.640 6.790 6.272 6.500 573,777 -0.03(-0.46%)
Nov 25, 2022 6.600 6.630 6.480 6.530 260,402 -0.01(-0.15%)
Nov 23, 2022 6.390 6.785 6.360 6.540 2,191,260 +0.13(+2.03%)
Nov 22, 2022 6.370 6.430 6.100 6.410 493,554 +0.05(+0.79%)
Nov 21, 2022 6.560 6.610 6.270 6.360 696,108 -0.01(-0.16%)
Nov 18, 2022 6.680 6.710 6.310 6.370 751,500 -0.15(-2.30%)
Nov 17, 2022 6.680 6.720 6.425 6.520 801,105 -0.23(-3.41%)
Nov 16, 2022 6.880 6.950 6.695 6.750 731,197 -0.17(-2.46%)
Nov 15, 2022 7.220 7.330 6.780 6.920 917,020 -0.11(-1.56%)
Nov 14, 2022 6.950 7.300 6.880 7.030 1,268,891 +0.09(+1.30%)
Nov 11, 2022 6.860 7.210 6.795 6.940 967,561 +0.00(+0.00%)
Nov 10, 2022 6.450 6.975 6.310 6.940 1,691,147 +0.81(+13.21%)
Nov 09, 2022 6.640 6.690 6.070 6.130 1,104,160 -0.58(-8.64%)
Nov 08, 2022 6.660 7.105 6.060 6.710 1,253,417 +0.07(+1.05%)
Nov 07, 2022 7.200 7.530 6.610 6.640 1,166,062 -0.90(-11.94%)
Nov 04, 2022 7.690 7.820 7.360 7.540 764,863 -0.09(-1.18%)
Nov 03, 2022 7.330 7.925 7.280 7.630 771,062 +0.19(+2.55%)
Nov 02, 2022 7.720 7.940 7.420 7.440 783,282 -0.32(-4.12%)
Nov 01, 2022 7.980 8.250 7.660 7.760 720,509 -0.10(-1.27%)
Oct 31, 2022 7.190 8.040 7.166 7.860 1,210,007 +0.68(+9.47%)
Oct 28, 2022 7.040 7.190 6.780 7.180 1,029,324 +0.20(+2.87%)
Oct 27, 2022 7.140 7.290 6.755 6.980 1,345,680 -0.04(-0.57%)
Oct 26, 2022 7.180 7.410 6.960 7.020 898,327 -0.15(-2.09%)
Oct 25, 2022 7.140 7.390 7.140 7.170 650,103 +0.06(+0.84%)
Oct 24, 2022 7.330 7.330 6.680 7.110 653,682 -0.08(-1.11%)
Oct 21, 2022 6.860 7.199 6.715 7.190 692,706 +0.37(+5.43%)
Oct 20, 2022 6.680 6.880 6.637 6.820 432,304 +0.11(+1.64%)
Oct 19, 2022 7.240 7.320 6.595 6.710 1,242,493 -0.58(-7.96%)
Oct 18, 2022 7.270 7.580 7.175 7.290 684,788 +0.15(+2.10%)
Oct 17, 2022 6.650 7.165 6.650 7.140 1,011,788 +0.56(+8.51%)
Oct 14, 2022 6.970 7.270 6.520 6.580 931,714 -0.33(-4.78%)
Oct 13, 2022 6.730 7.185 6.590 6.910 993,908 +0.08(+1.17%)
Oct 12, 2022 6.710 6.910 6.495 6.830 702,113 +0.12(+1.79%)
Oct 11, 2022 6.840 6.970 6.550 6.710 1,048,306 -0.12(-1.76%)
Oct 10, 2022 7.500 7.500 6.625 6.830 1,046,260 -0.71(-9.42%)
Oct 07, 2022 7.390 7.710 7.120 7.540 1,495,773 +0.09(+1.21%)
Oct 06, 2022 7.750 7.865 7.440 7.450 759,513 -0.32(-4.12%)
Oct 05, 2022 6.990 8.080 6.990 7.770 1,427,526 +0.68(+9.59%)
Oct 04, 2022 6.510 7.090 6.400 7.090 1,063,691 +0.67(+10.44%)
Oct 03, 2022 6.890 6.940 6.290 6.420 1,208,215 -0.34(-5.03%)
Sep 30, 2022 6.420 6.920 6.420 6.760 2,176,953 +0.34(+5.30%)
Sep 29, 2022 6.610 6.610 6.190 6.420 967,701 -0.18(-2.73%)
Sep 28, 2022 6.490 6.720 6.490 6.600 1,273,800 +0.18(+2.80%)
Sep 27, 2022 6.300 6.540 6.200 6.420 1,192,486 +0.26(+4.22%)
Sep 26, 2022 6.160 6.470 6.132 6.160 1,065,300 +0.01(+0.16%)
Sep 23, 2022 6.540 6.590 6.080 6.150 1,173,371 -0.48(-7.24%)
Sep 22, 2022 6.840 6.840 6.400 6.630 817,672 -0.16(-2.36%)
Sep 21, 2022 7.210 7.210 6.785 6.790 777,325 -0.42(-5.83%)
Sep 20, 2022 7.030 7.240 6.930 7.210 718,242 +0.11(+1.55%)
Sep 19, 2022 7.250 7.330 6.865 7.100 1,103,677 -0.26(-3.53%)
Sep 16, 2022 7.540 7.560 7.181 7.360 4,458,343 -0.28(-3.66%)
Sep 15, 2022 7.770 7.850 7.280 7.640 784,689 -0.13(-1.67%)
Sep 14, 2022 7.310 7.807 7.252 7.770 1,092,654 +0.46(+6.29%)
Sep 13, 2022 7.430 7.500 7.220 7.310 1,206,543 -0.17(-2.27%)
Sep 12, 2022 7.850 7.940 7.480 7.480 1,348,856 -0.32(-4.10%)
Sep 09, 2022 8.000 8.140 7.780 7.800 1,025,281 -0.19(-2.38%)
Sep 08, 2022 7.860 8.338 7.690 7.990 1,292,873 +0.26(+3.36%)
Sep 07, 2022 7.580 7.800 7.480 7.730 756,356 +0.18(+2.38%)
Sep 06, 2022 7.710 7.720 7.451 7.550 624,250 -0.20(-2.58%)
Sep 02, 2022 7.910 8.120 7.680 7.750 908,943 -0.10(-1.27%)
Sep 01, 2022 7.490 8.048 7.370 7.850 1,382,381 +0.35(+4.67%)
Aug 31, 2022 7.710 7.880 7.280 7.500 1,097,533 -0.15(-1.96%)
Aug 30, 2022 7.610 7.799 7.380 7.650 586,924 +0.08(+1.06%)
Aug 29, 2022 7.440 7.690 7.360 7.570 521,297 -0.03(-0.39%)
Aug 26, 2022 7.960 8.000 7.550 7.600 462,797 -0.30(-3.80%)
Aug 25, 2022 8.070 8.270 7.570 7.900 1,244,537 -0.10(-1.25%)
Aug 24, 2022 7.740 8.147 7.625 8.000 1,095,031 +0.28(+3.63%)
Aug 23, 2022 7.620 7.870 7.150 7.720 1,018,978 +0.13(+1.71%)
Aug 22, 2022 7.360 7.810 7.350 7.590 1,190,081 +0.11(+1.47%)
Aug 19, 2022 7.360 7.500 7.189 7.480 759,109 +0.05(+0.67%)
Aug 18, 2022 7.350 7.470 7.040 7.430 701,313 +0.05(+0.68%)
Aug 17, 2022 7.260 7.540 7.092 7.380 758,157 +0.15(+2.07%)
Aug 16, 2022 7.660 7.685 7.130 7.230 1,018,968 -0.48(-6.23%)
Aug 15, 2022 7.520 8.030 7.470 7.710 1,237,367 +0.14(+1.85%)
Aug 12, 2022 7.500 7.926 7.500 7.570 1,148,474 +0.12(+1.61%)
Aug 11, 2022 7.820 7.870 7.290 7.450 1,614,175 -0.37(-4.73%)
Aug 10, 2022 6.980 8.020 6.940 7.820 3,919,333 +0.82(+11.71%)
Aug 09, 2022 6.000 7.480 5.950 7.000 15,988,411 +1.75(+33.33%)
Aug 08, 2022 5.100 5.518 5.085 5.250 1,427,284 +0.21(+4.17%)
Aug 05, 2022 4.920 5.125 4.850 5.040 2,231,105 +0.09(+1.82%)
Aug 04, 2022 4.990 5.200 4.940 4.950 3,179,533 -0.01(-0.20%)
Aug 03, 2022 5.070 5.340 4.855 4.960 1,777,398 -0.01(-0.20%)
Aug 02, 2022 4.830 5.100 4.830 4.970 576,153 +0.12(+2.47%)
Aug 01, 2022 5.010 5.100 4.830 4.850 686,646 -0.22(-4.34%)
Jul 29, 2022 5.060 5.110 4.910 5.070 467,616 -0.03(-0.59%)
Jul 28, 2022 5.650 5.740 5.020 5.100 709,573 -0.56(-9.89%)
Jul 27, 2022 5.660 5.700 5.490 5.660 453,850 +0.06(+1.07%)
Jul 26, 2022 5.540 5.740 5.410 5.600 553,421 +0.01(+0.18%)
Jul 25, 2022 5.450 5.595 5.410 5.590 443,914 +0.14(+2.57%)
Jul 22, 2022 5.790 5.820 5.420 5.450 521,085 -0.32(-5.55%)
Jul 21, 2022 5.660 5.830 5.590 5.770 665,631 +0.08(+1.41%)
Jul 20, 2022 5.510 5.960 5.510 5.690 583,017 +0.20(+3.64%)
Jul 19, 2022 5.260 5.530 5.190 5.490 1,504,750 +0.30(+5.78%)
Jul 18, 2022 5.700 5.810 5.140 5.190 890,267 -0.44(-7.82%)
Jul 15, 2022 5.740 5.740 5.355 5.630 676,517 +0.02(+0.36%)
Jul 14, 2022 5.560 5.745 5.496 5.610 917,570 -0.02(-0.36%)
Jul 13, 2022 5.070 5.689 5.070 5.630 784,142 +0.45(+8.69%)
Jul 12, 2022 5.200 5.225 4.785 5.180 972,262 -0.01(-0.19%)
Jul 11, 2022 5.430 5.430 5.030 5.190 738,996 -0.21(-3.89%)
Jul 08, 2022 5.170 5.450 5.100 5.400 1,112,720 +0.12(+2.27%)
Jul 07, 2022 4.920 5.565 4.920 5.280 2,126,263 +0.37(+7.54%)
Jul 06, 2022 4.825 5.175 4.805 4.910 756,186 +0.03(+0.61%)
Jul 05, 2022 4.550 4.890 4.500 4.880 1,011,503 +0.25(+5.40%)
Jul 01, 2022 4.560 4.690 4.520 4.630 1,592,017 +0.01(+0.22%)
Jun 30, 2022 4.330 4.630 4.330 4.620 675,662 +0.17(+3.82%)
Jun 29, 2022 4.580 4.660 4.300 4.450 916,564 -0.18(-3.89%)
Jun 28, 2022 4.850 5.095 4.550 4.630 1,618,977 -0.25(-5.12%)
Jun 27, 2022 4.920 5.010 4.720 4.880 1,056,106 -0.12(-2.40%)
Jun 24, 2022 5.000 5.245 4.850 5.000 5,262,761 +0.09(+1.83%)
Jun 23, 2022 4.590 4.970 4.550 4.910 1,978,983 +0.33(+7.21%)
Jun 22, 2022 4.080 4.630 4.080 4.580 2,299,574 +0.43(+10.36%)
Jun 21, 2022 3.750 4.170 3.750 4.150 3,444,898 +0.45(+12.16%)
Jun 17, 2022 3.170 3.760 3.170 3.700 3,356,642 +0.55(+17.46%)
Jun 16, 2022 3.050 3.150 2.930 3.150 1,006,774 -0.02(-0.63%)
Jun 15, 2022 3.020 3.190 2.950 3.170 1,044,034 +0.19(+6.38%)
Jun 14, 2022 3.110 3.275 2.915 2.980 650,708 -0.11(-3.56%)
Jun 13, 2022 3.160 3.180 2.970 3.090 764,668 -0.17(-5.21%)
Jun 10, 2022 3.560 3.600 3.225 3.260 1,005,834 -0.36(-9.94%)
Jun 09, 2022 3.630 3.655 3.560 3.620 530,638 -0.05(-1.36%)
Jun 08, 2022 3.400 3.720 3.360 3.670 912,975 +0.27(+7.94%)
Jun 07, 2022 3.270 3.440 3.270 3.400 1,307,452 +0.08(+2.41%)
Jun 06, 2022 3.440 3.620 3.285 3.320 721,242 -0.07(-2.06%)
Jun 03, 2022 3.380 3.400 3.200 3.390 1,042,499 +0.17(+5.28%)
Jun 02, 2022 3.170 3.255 3.160 3.220 726,636 +0.01(+0.31%)
Jun 01, 2022 3.350 3.370 3.170 3.210 736,954 -0.13(-3.89%)
May 31, 2022 3.300 3.360 3.180 3.340 1,592,803 +0.01(+0.30%)
May 27, 2022 3.220 3.358 3.140 3.330 902,803 +0.18(+5.71%)
May 26, 2022 3.220 3.240 3.130 3.150 586,505 -0.06(-1.87%)
May 25, 2022 3.220 3.310 3.100 3.210 919,415 -0.05(-1.53%)
May 24, 2022 3.480 3.480 3.210 3.260 1,281,643 -0.10(-2.98%)
May 23, 2022 3.530 3.530 3.300 3.360 1,038,216 -0.13(-3.72%)
May 20, 2022 3.510 3.625 3.370 3.490 1,453,409 +0.04(+1.16%)
May 19, 2022 3.370 3.595 3.344 3.450 2,097,848 +0.16(+4.86%)
May 18, 2022 3.240 3.410 3.220 3.290 1,092,819 -0.08(-2.37%)
May 17, 2022 3.220 3.415 3.140 3.370 1,088,004 +0.25(+8.01%)
May 16, 2022 2.950 3.195 2.910 3.120 1,179,601 +0.14(+4.70%)
May 13, 2022 2.950 3.210 2.870 2.980 1,679,330 +0.14(+4.93%)
May 12, 2022 2.750 2.960 2.680 2.840 1,911,698 -0.01(-0.35%)
May 11, 2022 3.240 3.315 2.785 2.850 1,818,076 -0.41(-12.58%)
May 10, 2022 3.300 3.500 3.170 3.260 1,266,129 +0.08(+2.52%)
May 09, 2022 3.600 3.600 3.130 3.180 1,344,728 -0.49(-13.35%)
May 06, 2022 3.750 3.750 3.520 3.670 1,475,449 -0.10(-2.65%)
May 05, 2022 3.910 3.940 3.675 3.770 849,631 -0.19(-4.80%)
May 04, 2022 3.940 3.989 3.590 3.960 941,589 +0.03(+0.76%)
May 03, 2022 3.760 3.960 3.650 3.930 883,783 +0.23(+6.22%)
May 02, 2022 3.450 3.710 3.425 3.700 737,437 +0.22(+6.32%)
Apr 29, 2022 3.560 3.730 3.460 3.480 605,366 -0.14(-3.87%)
Apr 28, 2022 3.560 3.630 3.340 3.620 736,804 +0.06(+1.69%)
Apr 27, 2022 3.830 3.830 3.490 3.560 802,160 -0.15(-4.04%)
Apr 26, 2022 3.960 4.015 3.680 3.710 629,885 -0.30(-7.48%)
Apr 25, 2022 3.790 4.050 3.780 4.010 643,741 +0.16(+4.16%)
Apr 22, 2022 3.870 3.965 3.730 3.850 886,642 -0.07(-1.79%)
Apr 21, 2022 4.130 4.230 3.890 3.920 3,966,074 -0.17(-4.16%)
Apr 20, 2022 4.170 4.220 4.030 4.090 1,156,885 -0.05(-1.21%)
Apr 19, 2022 4.070 4.170 3.940 4.140 2,030,118 +0.06(+1.47%)
Apr 18, 2022 4.920 4.980 4.050 4.080 1,607,897 -0.83(-16.90%)
Apr 14, 2022 4.880 5.080 4.690 4.910 1,449,984 +0.38(+8.39%)
Apr 13, 2022 3.950 4.753 3.950 4.530 4,269,467 +0.54(+13.53%)
Apr 12, 2022 4.430 4.430 3.930 3.990 1,914,376 -0.37(-8.49%)
Apr 11, 2022 4.270 4.380 4.170 4.360 2,157,580 +0.05(+1.16%)
Apr 08, 2022 4.270 4.370 4.085 4.310 1,782,168 +0.09(+2.13%)
Apr 07, 2022 4.270 4.340 4.135 4.220 915,099 -0.05(-1.17%)
Apr 06, 2022 4.360 4.390 4.150 4.270 839,054 -0.16(-3.61%)
Apr 05, 2022 4.610 4.650 4.380 4.430 1,177,028 -0.11(-2.42%)
Apr 04, 2022 4.310 4.625 4.310 4.540 2,677,763 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.