Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.940 +0.090 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.840	2.958	2.760	2.940	858,610	+0.09(+3.16%)
Apr 25, 2024	2.830	2.910	2.745	2.850	1,996,373	-0.03(-1.04%)
Apr 24, 2024	3.210	3.260	2.800	2.880	3,535,430	-0.33(-10.28%)
Apr 23, 2024	3.170	3.320	3.170	3.210	1,880,124	+0.06(+1.90%)
Apr 22, 2024	3.300	3.300	3.050	3.150	1,803,183	-0.10(-3.08%)
Apr 19, 2024	3.310	3.350	3.180	3.250	2,390,381	-0.09(-2.69%)
Apr 18, 2024	3.440	3.558	3.315	3.340	1,273,917	-0.18(-5.11%)
Apr 17, 2024	3.780	3.830	3.400	3.520	2,603,424	-0.24(-6.38%)
Apr 16, 2024	3.730	3.805	3.710	3.760	683,034	-0.03(-0.79%)
Apr 15, 2024	3.800	3.960	3.720	3.790	1,232,258	-0.02(-0.52%)
Apr 12, 2024	3.770	3.895	3.680	3.810	1,572,436	+0.09(+2.42%)
Apr 11, 2024	3.740	3.815	3.680	3.720	1,427,147	+0.02(+0.40%)
Apr 10, 2024	3.840	3.940	3.680	3.705	2,230,835	-0.39(-9.63%)
Apr 09, 2024	4.170	4.180	3.900	4.100	1,875,197	-0.06(-1.44%)
Apr 08, 2024	4.320	4.440	4.140	4.160	1,049,529	-0.12(-2.80%)
Apr 05, 2024	4.230	4.365	4.090	4.280	565,095	+0.03(+0.71%)
Apr 04, 2024	4.520	4.640	4.250	4.250	1,279,052	-0.20(-4.49%)
Apr 03, 2024	4.170	4.460	4.020	4.450	2,117,728	+0.23(+5.45%)
Apr 02, 2024	4.260	4.330	4.135	4.220	1,096,196	-0.20(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.