Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.940 +0.090 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.520	4.505	4.470	4.480	1,397,908	-0.01(-0.22%)
Mar 27, 2024	4.370	4.500	4.240	4.490	1,163,412	+0.19(+4.42%)
Mar 26, 2024	4.220	4.480	4.220	4.300	1,848,946	+0.03(+0.70%)
Mar 25, 2024	4.710	4.805	4.232	4.270	4,050,291	-0.43(-9.15%)
Mar 22, 2024	4.850	4.950	4.680	4.700	1,163,791	-0.11(-2.29%)
Mar 21, 2024	4.850	5.110	4.750	4.810	2,003,777	-0.03(-0.62%)
Mar 20, 2024	4.910	4.930	4.575	4.840	1,324,404	-0.12(-2.42%)
Mar 19, 2024	4.990	5.080	4.675	4.960	2,532,368	+0.10(+2.06%)
Mar 18, 2024	5.020	5.040	4.550	4.860	4,204,736	-0.18(-3.57%)
Mar 15, 2024	4.930	5.150	4.860	5.040	7,277,498	+0.04(+0.70%)
Mar 14, 2024	5.660	5.750	4.980	5.005	2,915,444	-0.74(-12.80%)
Mar 13, 2024	5.590	5.960	5.565	5.740	1,956,547	+0.10(+1.77%)
Mar 12, 2024	5.690	5.935	5.520	5.640	2,516,256	-0.05(-0.88%)
Mar 11, 2024	5.830	6.280	5.560	5.690	3,366,784	-0.09(-1.56%)
Mar 08, 2024	5.980	5.980	5.490	5.780	2,184,326	-0.07(-1.20%)
Mar 07, 2024	5.790	6.010	5.650	5.850	1,274,172	+0.11(+1.92%)
Mar 06, 2024	5.890	6.070	5.635	5.740	3,348,130	-0.03(-0.52%)
Mar 05, 2024	5.750	5.890	5.560	5.770	3,212,148	+0.02(+0.35%)
Mar 04, 2024	5.950	6.020	5.500	5.750	2,217,137	-0.19(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.