Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.710 +0.250 (+10.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.360 6.360 5.240 5.830 1,624,854 -0.73(-11.13%)
Mar 30, 2020 6.310 6.590 6.260 6.560 537,294 +0.25(+3.96%)
Mar 27, 2020 6.170 6.500 5.960 6.310 347,200 -0.09(-1.41%)
Mar 26, 2020 6.220 6.623 6.070 6.400 726,295 +0.22(+3.48%)
Mar 25, 2020 6.150 6.680 5.990 6.185 658,667 +0.03(+0.57%)
Mar 24, 2020 5.340 6.180 4.980 6.150 427,479 +0.95(+18.27%)
Mar 23, 2020 4.370 5.410 4.170 5.200 431,861 +0.79(+17.91%)
Mar 20, 2020 4.850 5.130 4.120 4.410 554,400 -0.34(-7.16%)
Mar 19, 2020 4.630 4.999 4.340 4.750 489,901 +0.14(+3.04%)
Mar 18, 2020 4.850 5.250 4.300 4.610 574,507 -0.55(-10.66%)
Mar 17, 2020 5.520 5.630 4.510 5.160 642,770 -0.23(-4.27%)
Mar 16, 2020 5.450 6.000 5.320 5.390 628,653 -0.81(-13.06%)
Mar 13, 2020 6.130 6.361 5.010 6.200 335,600 +0.43(+7.45%)
Mar 12, 2020 6.100 6.570 5.520 5.770 413,142 -0.69(-10.68%)
Mar 11, 2020 6.950 7.180 6.420 6.460 519,017 -0.63(-8.89%)
Mar 10, 2020 7.590 7.960 6.810 7.090 477,621 -0.17(-2.34%)
Mar 09, 2020 6.940 7.435 6.390 7.260 328,150 -0.44(-5.71%)
Mar 06, 2020 7.570 8.060 7.335 7.700 420,200 -0.09(-1.16%)
Mar 05, 2020 8.130 8.187 7.550 7.790 523,508 -0.63(-7.48%)
Mar 04, 2020 8.700 8.940 7.930 8.420 357,022 -0.07(-0.82%)
Mar 03, 2020 9.120 9.134 7.860 8.490 494,717 -0.57(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.