Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.900	3.200	2.740	3.185	4,822,900	+0.25(+8.33%)
Feb 27, 2020	3.050	3.150	2.860	2.940	2,140,552	-0.19(-6.07%)
Feb 26, 2020	3.180	3.190	3.050	3.130	1,325,040	-0.05(-1.57%)
Feb 25, 2020	3.340	3.378	3.100	3.180	2,167,886	-0.11(-3.34%)
Feb 24, 2020	3.190	3.600	3.080	3.290	3,406,074	-0.01(-0.30%)
Feb 21, 2020	3.150	3.300	3.030	3.300	2,313,900	+0.19(+6.11%)
Feb 20, 2020	3.310	3.350	3.050	3.110	2,832,871	-0.22(-6.61%)
Feb 19, 2020	3.420	3.530	3.200	3.330	3,237,928	-0.08(-2.35%)
Feb 18, 2020	3.860	3.930	3.390	3.410	1,976,938	-0.34(-9.07%)
Feb 14, 2020	3.810	4.080	3.730	3.750	2,276,500	-0.06(-1.57%)
Feb 13, 2020	3.830	3.890	3.630	3.810	1,770,951	-0.04(-1.04%)
Feb 12, 2020	3.670	3.860	3.510	3.850	2,668,485	+0.25(+6.94%)
Feb 11, 2020	3.400	3.610	3.275	3.600	2,503,649	+0.24(+7.14%)
Feb 10, 2020	3.300	3.470	3.200	3.360	2,177,515	+0.04(+1.20%)
Feb 07, 2020	3.120	3.365	3.090	3.320	1,933,800	+0.17(+5.40%)
Feb 06, 2020	3.380	3.380	3.070	3.150	2,432,738	-0.17(-5.12%)
Feb 05, 2020	2.990	3.490	2.950	3.320	4,577,634	+0.40(+13.70%)
Feb 04, 2020	2.910	2.980	2.735	2.920	2,452,296	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.