Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.000	4.065	3.910	4.020	487,100	+0.02(+0.50%)
Nov 27, 2019	4.000	4.040	3.840	4.000	807,200	+0.06(+1.52%)
Nov 26, 2019	3.940	4.040	3.780	3.940	1,371,130	+0.04(+1.03%)
Nov 25, 2019	3.750	3.990	3.700	3.900	1,156,677	+0.15(+4.00%)
Nov 22, 2019	3.740	3.870	3.660	3.750	1,028,400	+0.03(+0.81%)
Nov 21, 2019	3.790	3.790	3.620	3.720	717,353	-0.05(-1.33%)
Nov 20, 2019	3.680	3.850	3.680	3.770	723,062	+0.06(+1.62%)
Nov 19, 2019	3.720	3.910	3.675	3.710	586,998	-0.05(-1.33%)
Nov 18, 2019	3.900	3.950	3.740	3.760	419,855	-0.10(-2.59%)
Nov 15, 2019	3.890	3.920	3.500	3.860	787,600	-0.03(-0.77%)
Nov 14, 2019	3.670	3.930	3.620	3.890	1,013,429	+0.18(+4.85%)
Nov 13, 2019	4.020	4.030	3.660	3.710	1,211,116	-0.47(-11.24%)
Nov 12, 2019	4.420	4.430	4.180	4.180	763,399	-0.26(-5.86%)
Nov 11, 2019	4.520	4.520	4.310	4.440	783,091	-0.08(-1.77%)
Nov 08, 2019	4.500	4.520	4.060	4.520	2,224,500	+0.54(+13.57%)
Nov 07, 2019	3.990	4.160	3.850	3.980	575,492	+0.02(+0.51%)
Nov 06, 2019	4.120	4.180	3.930	3.960	394,882	-0.22(-5.26%)
Nov 05, 2019	4.050	4.340	4.050	4.180	546,879	+0.16(+3.98%)
Nov 04, 2019	3.660	4.030	3.633	4.020	534,766	+0.39(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.