Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.66	12.11	11.18	11.57	17,433	-0.38(-3.18%)
May 27, 2021	12.61	12.92	11.62	11.95	20,832	+0.01(+0.08%)
May 26, 2021	12.11	12.62	11.34	11.94	34,301	+0.14(+1.19%)
May 25, 2021	11.96	12.27	11.51	11.80	18,395	-0.08(-0.67%)
May 24, 2021	11.92	11.92	11.88	11.88	1,575	+0.05(+0.42%)
May 21, 2021	11.84	11.84	11.83	11.83	1,089	-0.45(-3.68%)
May 20, 2021	12.15	12.32	12.15	12.28	626	-0.06(-0.47%)
May 19, 2021	12.10	12.34	12.10	12.34	619	+0.08(+0.65%)
May 18, 2021	12.45	12.60	12.26	12.26	1,225	-0.36(-2.85%)
May 17, 2021	12.42	12.66	12.25	12.62	9,001	+0.62(+5.17%)
May 14, 2021	12.02	12.02	12.00	12.00	811	-0.05(-0.41%)
May 13, 2021	11.40	12.50	11.25	12.05	15,648	+0.29(+2.47%)
May 12, 2021	11.06	11.85	11.05	11.76	8,005	+0.00(+0.00%)
May 11, 2021	11.55	11.76	11.55	11.76	952	+0.02(+0.16%)
May 10, 2021	11.80	11.80	11.74	11.74	532	-0.10(-0.84%)
May 07, 2021	11.84	11.84	11.78	11.84	457	-0.00(-0.00%)
May 06, 2021	12.02	12.02	11.84	11.84	499	-0.33(-2.71%)
May 05, 2021	12.25	12.25	12.15	12.17	619	-0.13(-1.06%)
May 04, 2021	12.16	12.34	12.15	12.30	1,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.