Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.030 -0.060 (-5.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.64	20.64	20.64	20.64	200	+0.07(+0.36%)
Nov 27, 2019	20.57	20.57	20.57	20.57	300	+0.51(+2.52%)
Nov 26, 2019	20.56	20.90	20.06	20.06	1,632	-0.10(-0.50%)
Nov 25, 2019	20.54	20.54	20.16	20.16	1,445	+0.26(+1.31%)
Nov 22, 2019	19.89	20.45	19.83	19.90	2,300	+0.02(+0.10%)
Nov 21, 2019	19.90	20.91	19.88	19.88	6,139	-0.28(-1.39%)
Nov 20, 2019	18.10	20.55	18.10	20.16	1,990	+0.77(+3.97%)
Nov 19, 2019	18.66	19.89	18.37	19.39	22,339	+0.73(+3.91%)
Nov 18, 2019	17.91	19.10	17.91	18.66	17,372	+0.56(+3.09%)
Nov 15, 2019	17.98	18.55	17.98	18.10	6,100	+0.17(+0.95%)
Nov 14, 2019	18.11	18.11	17.88	17.93	4,062	-0.17(-0.94%)
Nov 13, 2019	18.20	19.00	18.10	18.10	6,628	-0.15(-0.83%)
Nov 12, 2019	21.00	21.00	17.88	18.25	6,543	-0.90(-4.69%)
Nov 11, 2019	22.86	24.49	18.30	19.15	35,460	-3.54(-15.60%)
Nov 08, 2019	22.07	22.69	22.07	22.69	1,200	+0.40(+1.79%)
Nov 07, 2019	21.14	22.29	21.14	22.29	1,124	+1.58(+7.63%)
Nov 06, 2019	20.82	20.82	20.71	20.71	292	-0.01(-0.05%)
Nov 05, 2019	20.72	20.75	20.72	20.72	333	+0.27(+1.32%)
Nov 04, 2019	21.23	21.50	20.15	20.45	6,363	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.