Indicators

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.590	5.260	4.520	5.120	29,357	+0.26(+5.35%)
May 30, 2017	4.653	4.880	4.650	4.860	13,021	-0.06(-1.22%)
May 26, 2017	4.900	4.923	4.810	4.920	5,760	-0.03(-0.61%)
May 25, 2017	5.529	5.529	4.700	4.950	24,379	-0.55(-10.00%)
May 24, 2017	5.410	5.700	5.410	5.500	5,372	-0.09(-1.61%)
May 23, 2017	5.341	5.740	5.341	5.590	6,803	+0.05(+0.90%)
May 22, 2017	5.450	6.040	5.220	5.540	91,020	+0.08(+1.47%)
May 19, 2017	5.700	5.700	5.410	5.460	17,151	-0.09(-1.62%)
May 18, 2017	5.700	5.700	5.374	5.550	14,083	-0.15(-2.63%)
May 17, 2017	5.550	6.050	5.500	5.700	15,349	-0.20(-3.39%)
May 16, 2017	5.810	6.160	5.550	5.900	35,649	+0.11(+1.90%)
May 15, 2017	5.630	5.850	5.480	5.790	10,959	-0.34(-5.55%)
May 12, 2017	6.140	6.320	5.710	6.130	28,395	-0.25(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.