Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.52	12	+0.02(+0.19%)
May 02, 2023				10.50	8	+0.03(+0.29%)
Apr 26, 2023				10.47	6	+0.05(+0.48%)
Apr 24, 2023				10.42	20	-0.10(-0.95%)
Apr 18, 2023				10.52	501	+0.01(+0.10%)
Apr 17, 2023	10.58	10.60	10.51	10.51	7,494	-0.06(-0.57%)
Apr 10, 2023				10.57	2	-0.01(-0.09%)
Apr 06, 2023	10.58	10.58	10.58	10.58	102	+0.22(+2.12%)
Mar 31, 2023				10.36	14	-0.00(-0.00%)
Mar 29, 2023				10.36	3	+0.00(+0.00%)
Mar 24, 2023				10.36	3	+0.00(+0.00%)
Mar 22, 2023				10.36	0	+0.00(+0.00%)
Mar 21, 2023	10.40	10.40	10.36	10.36	1,601	+0.00(+0.00%)
Mar 20, 2023	10.36	10.36	10.36	10.36	505	+0.01(+0.10%)
Mar 16, 2023				10.35	6	-0.24(-2.27%)
Mar 09, 2023				10.59	0	+0.18(+1.73%)
Mar 08, 2023	10.41	10.41	10.41	10.41	788	-0.02(-0.19%)
Mar 02, 2023				10.43	2	-0.36(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.