Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.920 1.947 1.850 1.900 1,087,800 -0.02(-1.04%)
Apr 29, 2021 2.030 2.030 1.880 1.920 1,167,901 -0.11(-5.42%)
Apr 28, 2021 1.900 2.030 1.830 2.030 1,398,716 +0.14(+7.41%)
Apr 27, 2021 2.050 2.060 1.860 1.890 2,091,230 -0.17(-8.25%)
Apr 26, 2021 1.990 2.070 1.940 2.060 1,274,032 +0.08(+4.04%)
Apr 23, 2021 1.990 2.088 1.940 1.980 1,943,100 -0.01(-0.50%)
Apr 22, 2021 1.910 2.050 1.850 1.990 2,564,363 +0.09(+4.74%)
Apr 21, 2021 1.810 1.940 1.780 1.900 1,929,739 +0.06(+3.26%)
Apr 20, 2021 1.890 1.910 1.750 1.840 2,240,385 -0.02(-1.08%)
Apr 19, 2021 1.790 1.910 1.700 1.860 4,199,614 +0.11(+6.29%)
Apr 16, 2021 1.680 1.790 1.600 1.750 2,414,200 +0.07(+4.17%)
Apr 15, 2021 1.730 1.780 1.620 1.680 2,188,173 -0.05(-2.89%)
Apr 14, 2021 1.820 1.860 1.710 1.730 1,574,026 -0.07(-3.89%)
Apr 13, 2021 1.800 1.840 1.750 1.800 1,194,625 +0.03(+1.69%)
Apr 12, 2021 1.950 1.950 1.750 1.770 1,667,413 -0.18(-9.23%)
Apr 09, 2021 2.010 2.014 1.910 1.950 1,306,100 -0.09(-4.41%)
Apr 08, 2021 2.040 2.070 1.930 2.040 2,344,072 +0.00(+0.00%)
Apr 07, 2021 2.060 2.180 2.030 2.040 1,764,007 -0.02(-0.97%)
Apr 06, 2021 2.200 2.250 2.060 2.060 2,916,876 -0.23(-10.04%)
Apr 05, 2021 2.340 2.430 2.160 2.290 3,694,834 +0.04(+1.78%)
Apr 01, 2021 2.110 2.470 2.095 2.250 9,376,300 +0.17(+8.17%)
Mar 31, 2021 2.070 2.190 2.010 2.080 8,827,281 +0.13(+6.67%)
Mar 30, 2021 1.600 1.950 1.580 1.950 7,385,648 +0.35(+21.87%)
Mar 29, 2021 1.660 1.690 1.560 1.600 1,986,444 -0.05(-3.03%)
Mar 26, 2021 1.710 1.745 1.580 1.650 1,861,900 -0.02(-1.20%)
Mar 25, 2021 1.650 1.730 1.550 1.670 2,828,380 -0.03(-1.76%)
Mar 24, 2021 1.870 1.870 1.700 1.700 1,909,611 -0.16(-8.60%)
Mar 23, 2021 1.960 1.980 1.810 1.860 2,473,932 -0.08(-4.12%)
Mar 22, 2021 2.070 2.120 1.900 1.940 3,516,603 -0.13(-6.28%)
Mar 19, 2021 2.120 2.180 2.010 2.070 4,185,500 -0.06(-2.82%)
Mar 18, 2021 2.280 2.350 2.080 2.130 5,853,684 -0.20(-8.58%)
Mar 17, 2021 2.200 2.490 2.060 2.330 25,863,740 +0.28(+13.66%)
Mar 16, 2021 2.250 3.580 1.920 2.050 131,364,712 +0.28(+15.82%)
Mar 15, 2021 1.750 1.930 1.600 1.770 9,826,270 +0.20(+12.74%)
Mar 12, 2021 1.540 1.590 1.520 1.570 1,160,800 -0.02(-1.26%)
Mar 11, 2021 1.520 1.680 1.490 1.590 5,768,865 -0.20(-11.17%)
Mar 10, 2021 1.880 1.940 1.750 1.790 828,427 -0.05(-2.72%)
Mar 09, 2021 1.700 1.870 1.700 1.840 405,171 +0.18(+10.84%)
Mar 08, 2021 1.690 1.720 1.620 1.660 262,305 +0.03(+1.84%)
Mar 05, 2021 1.730 1.740 1.510 1.630 549,400 -0.09(-5.23%)
Mar 04, 2021 1.710 1.740 1.640 1.720 477,222 +0.00(+0.00%)
Mar 03, 2021 1.770 1.790 1.700 1.720 288,806 -0.04(-2.27%)
Mar 02, 2021 1.860 1.870 1.730 1.760 330,007 -0.06(-3.30%)
Mar 01, 2021 1.750 1.840 1.740 1.820 466,763 +0.12(+7.06%)
Feb 26, 2021 1.860 1.900 1.700 1.700 454,300 -0.10(-5.56%)
Feb 25, 2021 2.000 2.060 1.760 1.800 712,228 -0.18(-9.09%)
Feb 24, 2021 2.050 2.190 1.930 1.980 1,321,261 -0.08(-3.88%)
Feb 23, 2021 1.700 2.250 1.600 2.060 4,644,289 +0.33(+19.08%)
Feb 22, 2021 1.740 1.830 1.700 1.730 444,744 +0.01(+0.58%)
Feb 19, 2021 1.730 1.750 1.640 1.720 518,000 -0.01(-0.58%)
Feb 18, 2021 1.860 1.860 1.690 1.730 705,286 -0.07(-3.89%)
Feb 17, 2021 1.810 1.880 1.750 1.800 583,101 +0.03(+1.69%)
Feb 16, 2021 1.800 1.950 1.750 1.770 639,611 +0.02(+1.14%)
Feb 12, 2021 1.820 1.820 1.690 1.750 459,400 -0.04(-2.23%)
Feb 11, 2021 1.890 1.960 1.730 1.790 505,724 -0.06(-3.24%)
Feb 10, 2021 2.060 2.060 1.830 1.850 528,272 -0.18(-8.87%)
Feb 09, 2021 2.090 2.100 1.960 2.030 439,658 -0.01(-0.49%)
Feb 08, 2021 2.000 2.050 1.900 2.040 534,158 +0.10(+5.15%)
Feb 05, 2021 2.000 2.100 1.850 1.940 827,300 -0.03(-1.52%)
Feb 04, 2021 1.630 2.000 1.610 1.970 1,306,783 +0.39(+24.68%)
Feb 03, 2021 1.590 1.630 1.530 1.580 205,638 +0.05(+3.27%)
Feb 02, 2021 1.590 1.590 1.450 1.530 341,338 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.