Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.70 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.25	43.32	43.17	43.27	202,780	+0.23(+0.54%)
May 27, 2021	43.19	43.24	43.01	43.04	309,903	-0.13(-0.30%)
May 26, 2021	43.13	43.22	43.01	43.17	207,364	+0.02(+0.04%)
May 25, 2021	43.62	43.62	43.06	43.15	3,465,072	-0.49(-1.12%)
May 24, 2021	43.60	43.66	43.51	43.64	110,304	+0.16(+0.36%)
May 21, 2021	43.46	43.62	43.31	43.48	161,103	-0.03(-0.06%)
May 20, 2021	43.12	43.57	43.08	43.51	113,751	+0.51(+1.18%)
May 19, 2021	42.83	43.00	42.59	43.00	132,014	-0.29(-0.68%)
May 18, 2021	43.46	43.51	43.30	43.30	107,405	-0.11(-0.25%)
May 17, 2021	43.33	43.49	43.31	43.41	154,808	-0.21(-0.49%)
May 14, 2021	43.32	43.64	43.30	43.62	126,371	+0.69(+1.61%)
May 13, 2021	42.60	43.05	42.60	42.93	240,801	+0.26(+0.60%)
May 12, 2021	43.19	43.35	42.66	42.67	293,897	-0.84(-1.93%)
May 11, 2021	43.38	43.51	43.18	43.51	265,712	-0.27(-0.61%)
May 10, 2021	43.80	44.08	43.77	43.78	210,598	+0.04(+0.08%)
May 07, 2021	43.34	43.76	43.26	43.74	132,718	+0.32(+0.74%)
May 06, 2021	43.22	43.44	43.03	43.42	314,077	+0.21(+0.49%)
May 05, 2021	43.25	43.25	43.07	43.21	228,715	+0.18(+0.43%)
May 04, 2021	43.11	43.27	42.87	43.02	294,551	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.