Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.95 11.06 10.86 10.97 12,722 -0.12(-1.08%)
Nov 29, 2017 10.84 11.15 10.84 11.09 19,328 +0.27(+2.50%)
Nov 28, 2017 10.85 10.92 10.82 10.82 3,731 -0.13(-1.19%)
Nov 27, 2017 10.89 10.97 10.83 10.95 2,972 +0.13(+1.20%)
Nov 24, 2017 10.86 10.87 10.81 10.82 8,348 -0.08(-0.73%)
Nov 22, 2017 10.94 11.01 10.88 10.90 8,730 -0.17(-1.54%)
Nov 21, 2017 11.21 11.21 11.05 11.07 11,006 -0.40(-3.49%)
Nov 20, 2017 11.46 11.59 11.39 11.47 8,418 -0.38(-3.21%)
Nov 17, 2017 12.16 12.16 11.82 11.85 4,240 -0.27(-2.23%)
Nov 16, 2017 12.20 12.22 11.95 12.12 21,063 -0.54(-4.27%)
Nov 15, 2017 12.64 12.92 12.47 12.66 16,238 +0.38(+3.09%)
Nov 14, 2017 12.16 12.44 12.08 12.28 22,804 +0.39(+3.28%)
Nov 13, 2017 11.99 12.00 11.69 11.89 18,010 +0.12(+1.02%)
Nov 10, 2017 11.66 11.85 11.60 11.77 16,535 +0.29(+2.53%)
Nov 09, 2017 11.75 12.00 11.47 11.48 23,155 +0.21(+1.86%)
Nov 08, 2017 11.22 11.35 11.16 11.27 9,415 +0.09(+0.81%)
Nov 07, 2017 11.03 11.29 11.03 11.18 28,693 +0.10(+0.90%)
Nov 06, 2017 11.00 11.08 10.98 11.08 6,395 +0.07(+0.64%)
Nov 03, 2017 11.03 11.03 10.97 11.01 3,078 +0.09(+0.82%)
Nov 02, 2017 10.79 11.14 10.78 10.92 8,688 +0.10(+0.92%)
Nov 01, 2017 10.56 10.82 10.53 10.82 20,975 +0.08(+0.74%)
Oct 31, 2017 10.66 10.88 10.66 10.74 21,840 -0.15(-1.38%)
Oct 30, 2017 10.85 10.99 10.73 10.89 18,892 -0.02(-0.18%)
Oct 27, 2017 11.26 11.39 10.85 10.91 29,249 -0.50(-4.38%)
Oct 26, 2017 11.48 11.48 11.28 11.41 15,279 -0.24(-2.06%)
Oct 25, 2017 11.50 12.05 11.50 11.65 33,437 +0.37(+3.28%)
Oct 24, 2017 11.12 11.28 11.11 11.28 15,042 +0.06(+0.53%)
Oct 23, 2017 10.88 11.22 10.84 11.22 18,465 +0.27(+2.47%)
Oct 20, 2017 10.97 11.01 10.93 10.95 12,878 -0.21(-1.88%)
Oct 19, 2017 11.50 11.67 11.16 11.16 15,700 -0.15(-1.33%)
Oct 18, 2017 11.15 11.31 11.02 11.31 33,740 +0.07(+0.62%)
Oct 17, 2017 11.30 11.47 11.24 11.24 8,125 -0.07(-0.62%)
Oct 16, 2017 11.36 11.47 11.28 11.31 21,357 -0.29(-2.50%)
Oct 13, 2017 11.69 11.71 11.52 11.60 12,650 -0.30(-2.52%)
Oct 12, 2017 11.93 11.93 11.70 11.90 31,836 +0.08(+0.68%)
Oct 11, 2017 12.06 12.11 11.82 11.82 20,059 -0.28(-2.31%)
Oct 10, 2017 12.17 12.36 12.09 12.10 23,638 -0.24(-1.94%)
Oct 09, 2017 11.99 12.39 11.95 12.34 18,841 +0.28(+2.32%)
Oct 06, 2017 12.01 12.10 12.00 12.06 10,377 +0.08(+0.67%)
Oct 05, 2017 12.20 12.20 11.94 11.98 24,771 -0.33(-2.68%)
Oct 04, 2017 12.35 12.40 12.27 12.31 12,218 +0.04(+0.33%)
Oct 03, 2017 12.22 12.35 12.20 12.27 5,350 -0.10(-0.81%)
Oct 02, 2017 12.75 12.75 12.37 12.37 31,522 -0.40(-3.13%)
Sep 29, 2017 12.95 13.05 12.77 12.77 14,328 -0.23(-1.77%)
Sep 28, 2017 13.05 13.11 12.96 13.00 5,575 -0.06(-0.46%)
Sep 27, 2017 12.94 13.10 12.92 13.06 18,377 -0.02(-0.15%)
Sep 26, 2017 13.15 13.21 13.06 13.08 5,102 -0.20(-1.51%)
Sep 25, 2017 13.40 13.71 13.28 13.28 18,453 -0.01(-0.08%)
Sep 22, 2017 13.34 13.44 13.20 13.29 16,739 +0.21(+1.61%)
Sep 21, 2017 12.95 13.12 12.86 13.08 31,558 +0.07(+0.54%)
Sep 20, 2017 13.27 13.00 13.01 31,476 -0.23(-1.74%)
Sep 19, 2017 12.92 13.24 12.87 13.24 21,659 +0.32(+2.48%)
Sep 18, 2017 13.42 13.49 12.91 12.92 38,437 -0.62(-4.58%)
Sep 15, 2017 13.69 13.70 13.49 13.54 30,709 -0.11(-0.81%)
Sep 14, 2017 13.61 13.69 13.28 13.65 49,484 +0.11(+0.81%)
Sep 13, 2017 13.95 13.95 13.52 13.54 29,960 -0.46(-3.29%)
Sep 12, 2017 14.20 14.41 13.99 14.00 41,711 -0.37(-2.57%)
Sep 11, 2017 14.45 14.56 14.26 14.37 50,956 -0.63(-4.20%)
Sep 08, 2017 14.90 15.05 14.79 15.00 17,429 +0.44(+3.02%)
Sep 07, 2017 14.55 14.87 14.43 14.56 41,798 -0.02(-0.14%)
Sep 06, 2017 14.05 14.65 14.05 14.58 87,052 +0.18(+1.25%)
Sep 05, 2017 14.34 14.90 14.34 14.40 98,552 +0.51(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.